Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 +0.120 (+1.27%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.327 9.334 9.303 9.311 254,078 -0.02(-0.17%)
Mar 28, 2019 9.389 9.389 9.319 9.327 458,632 -0.06(-0.66%)
Mar 27, 2019 9.358 9.389 9.334 9.389 120,044 +0.04(+0.42%)
Mar 26, 2019 9.358 9.358 9.311 9.350 184,165 +0.02(+0.17%)
Mar 25, 2019 9.358 9.358 9.311 9.334 246,867 +0.00(+0.00%)
Mar 22, 2019 9.319 9.342 9.295 9.334 296,873 +0.04(+0.42%)
Mar 21, 2019 9.280 9.303 9.264 9.295 159,644 +0.02(+0.25%)
Mar 20, 2019 9.210 9.272 9.178 9.272 428,139 +0.09(+0.93%)
Mar 19, 2019 9.147 9.186 9.147 9.186 217,742 +0.04(+0.43%)
Mar 18, 2019 9.210 9.217 9.139 9.147 203,465 -0.05(-0.51%)
Mar 15, 2019 9.233 9.241 9.194 9.194 194,498 -0.04(-0.42%)
Mar 14, 2019 9.288 9.310 9.225 9.233 175,061 -0.05(-0.50%)
Mar 13, 2019 9.358 9.366 9.280 9.280 184,352 -0.03(-0.34%)
Mar 12, 2019 9.334 9.334 9.280 9.311 149,097 -0.01(-0.08%)
Mar 11, 2019 9.264 9.319 9.257 9.319 189,335 +0.06(+0.67%)
Mar 08, 2019 9.241 9.257 9.218 9.257 128,536 +0.03(+0.34%)
Mar 07, 2019 9.194 9.275 9.194 9.226 235,841 +0.04(+0.42%)
Mar 06, 2019 9.187 9.222 9.179 9.187 136,467 +0.00(+0.00%)
Mar 05, 2019 9.171 9.202 9.171 9.187 211,922 +0.01(+0.08%)
Mar 04, 2019 9.187 9.194 9.171 9.179 305,764 -0.03(-0.34%)
Mar 01, 2019 9.249 9.249 9.194 9.210 142,946 -0.01(-0.08%)
Feb 28, 2019 9.218 9.218 9.179 9.218 221,163 +0.00(+0.00%)
Feb 27, 2019 9.202 9.233 9.194 9.218 170,739 +0.02(+0.17%)
Feb 26, 2019 9.194 9.218 9.171 9.202 151,562 +0.01(+0.08%)
Feb 25, 2019 9.194 9.218 9.171 9.194 319,731 -0.02(-0.17%)
Feb 22, 2019 9.194 9.218 9.179 9.210 157,357 +0.03(+0.34%)
Feb 21, 2019 9.171 9.202 9.163 9.179 138,452 -0.02(-0.17%)
Feb 20, 2019 9.210 9.210 9.179 9.194 109,896 +0.00(+0.00%)
Feb 19, 2019 9.179 9.210 9.179 9.194 166,362 +0.00(+0.00%)
Feb 15, 2019 9.187 9.210 9.179 9.194 76,426 +0.01(+0.08%)
Feb 14, 2019 9.194 9.211 9.187 9.187 205,770 -0.01(-0.08%)
Feb 13, 2019 9.187 9.194 9.156 9.194 188,032 +0.00(+0.00%)
Feb 12, 2019 9.187 9.208 9.171 9.194 233,111 -0.00(-0.04%)
Feb 11, 2019 9.183 9.221 9.175 9.198 328,906 +0.02(+0.25%)
Feb 08, 2019 9.167 9.183 9.144 9.175 200,881 +0.02(+0.25%)
Feb 07, 2019 9.167 9.167 9.113 9.152 145,790 +0.02(+0.17%)
Feb 06, 2019 9.051 9.136 9.051 9.136 291,014 +0.09(+0.94%)
Feb 05, 2019 9.144 9.144 9.043 9.051 397,132 -0.09(-1.02%)
Feb 04, 2019 9.144 9.162 9.113 9.144 130,536 +0.00(+0.00%)
Feb 01, 2019 9.183 9.183 9.105 9.144 246,900 +0.02(+0.17%)
Jan 31, 2019 9.051 9.128 9.051 9.128 597,136 +0.08(+0.85%)
Jan 30, 2019 9.051 9.066 9.016 9.051 248,896 +0.02(+0.26%)
Jan 29, 2019 9.036 9.036 9.005 9.028 119,493 +0.02(+0.17%)
Jan 28, 2019 9.051 9.082 8.981 9.012 305,441 -0.06(-0.68%)
Jan 25, 2019 9.113 9.113 9.066 9.074 201,139 -0.02(-0.26%)
Jan 24, 2019 9.028 9.097 9.020 9.097 736,892 +0.07(+0.77%)
Jan 23, 2019 8.950 9.036 8.935 9.028 615,602 +0.08(+0.86%)
Jan 22, 2019 8.950 8.974 8.934 8.950 118,169 +0.02(+0.17%)
Jan 18, 2019 8.981 9.005 8.935 8.935 197,520 -0.04(-0.43%)
Jan 17, 2019 8.950 8.989 8.943 8.974 131,528 +0.05(+0.61%)
Jan 16, 2019 8.958 9.012 8.912 8.920 333,659 -0.06(-0.69%)
Jan 15, 2019 8.989 8.997 8.950 8.981 144,799 -0.00(-0.04%)
Jan 14, 2019 9.039 9.047 8.916 8.985 347,384 -0.02(-0.17%)
Jan 11, 2019 8.977 9.016 8.946 9.000 249,117 +0.05(+0.52%)
Jan 10, 2019 8.939 8.993 8.939 8.954 420,437 +0.02(+0.17%)
Jan 09, 2019 8.923 8.977 8.831 8.939 648,334 +0.04(+0.43%)
Jan 08, 2019 8.854 8.916 8.854 8.900 171,684 +0.06(+0.70%)
Jan 07, 2019 8.785 8.846 8.785 8.839 230,795 +0.08(+0.88%)
Jan 04, 2019 8.808 8.823 8.700 8.762 386,794 -0.05(-0.52%)
Jan 03, 2019 8.792 8.846 8.785 8.808 263,666 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.