Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.06 10.10 10.03 10.08 234,393 +0.08(+0.79%)
Jul 30, 2019 9.957 10.03 9.957 9.996 231,896 +0.05(+0.48%)
Jul 29, 2019 9.957 9.973 9.933 9.949 150,632 +0.02(+0.16%)
Jul 26, 2019 9.941 9.949 9.901 9.933 207,031 +0.00(+0.00%)
Jul 25, 2019 9.870 9.933 9.838 9.933 429,849 +0.09(+0.88%)
Jul 24, 2019 9.830 9.854 9.815 9.846 336,230 +0.02(+0.24%)
Jul 23, 2019 9.791 9.838 9.791 9.822 275,199 +0.03(+0.32%)
Jul 22, 2019 9.807 9.807 9.728 9.791 221,979 +0.02(+0.24%)
Jul 19, 2019 9.759 9.767 9.743 9.767 145,782 +0.01(+0.08%)
Jul 18, 2019 9.767 9.767 9.743 9.759 120,850 -0.01(-0.08%)
Jul 17, 2019 9.791 9.791 9.732 9.767 149,766 +0.00(+0.00%)
Jul 16, 2019 9.775 9.775 9.728 9.767 163,869 -0.01(-0.08%)
Jul 15, 2019 9.751 9.791 9.751 9.775 141,933 +0.02(+0.24%)
Jul 12, 2019 9.728 9.759 9.720 9.751 89,322 +0.03(+0.32%)
Jul 11, 2019 9.736 9.736 9.704 9.720 156,795 +0.01(+0.08%)
Jul 10, 2019 9.704 9.720 9.688 9.712 204,831 +0.02(+0.24%)
Jul 09, 2019 9.688 9.690 9.681 9.688 51,580 +0.01(+0.08%)
Jul 08, 2019 9.696 9.696 9.665 9.681 114,437 +0.00(+0.00%)
Jul 05, 2019 9.657 9.681 9.633 9.681 156,155 +0.00(+0.00%)
Jul 03, 2019 9.696 9.696 9.625 9.681 124,898 +0.02(+0.24%)
Jul 02, 2019 9.633 9.665 9.629 9.657 103,147 +0.02(+0.25%)
Jul 01, 2019 9.681 9.681 9.618 9.633 153,414 -0.05(-0.49%)
Jun 28, 2019 9.641 9.681 9.622 9.681 180,423 +0.06(+0.57%)
Jun 27, 2019 9.618 9.637 9.594 9.625 188,416 +0.02(+0.16%)
Jun 26, 2019 9.594 9.610 9.570 9.610 266,659 +0.02(+0.16%)
Jun 25, 2019 9.602 9.602 9.570 9.594 129,087 +0.00(+0.00%)
Jun 24, 2019 9.578 9.618 9.570 9.594 183,512 +0.04(+0.41%)
Jun 21, 2019 9.570 9.586 9.539 9.555 169,877 -0.01(-0.08%)
Jun 20, 2019 9.563 9.586 9.547 9.563 130,183 +0.03(+0.33%)
Jun 19, 2019 9.547 9.547 9.507 9.531 106,354 +0.00(+0.00%)
Jun 18, 2019 9.563 9.586 9.531 9.531 123,474 -0.03(-0.33%)
Jun 17, 2019 9.586 9.594 9.547 9.563 154,903 -0.01(-0.08%)
Jun 14, 2019 9.570 9.578 9.531 9.570 90,847 +0.00(+0.00%)
Jun 13, 2019 9.625 9.625 9.563 9.570 194,450 -0.02(-0.25%)
Jun 12, 2019 9.555 9.602 9.555 9.594 218,342 +0.03(+0.33%)
Jun 11, 2019 9.594 9.602 9.531 9.563 120,742 -0.02(-0.16%)
Jun 10, 2019 9.594 9.602 9.571 9.578 175,662 +0.00(+0.00%)
Jun 07, 2019 9.563 9.578 9.551 9.578 70,934 +0.05(+0.49%)
Jun 06, 2019 9.539 9.559 9.523 9.531 128,073 +0.01(+0.08%)
Jun 05, 2019 9.563 9.563 9.523 9.523 138,327 -0.01(-0.08%)
Jun 04, 2019 9.586 9.586 9.508 9.531 214,130 -0.04(-0.41%)
Jun 03, 2019 9.539 9.570 9.496 9.570 240,717 +0.07(+0.74%)
May 31, 2019 9.523 9.555 9.484 9.500 164,322 +0.02(+0.17%)
May 30, 2019 9.453 9.508 9.453 9.484 201,745 +0.03(+0.33%)
May 29, 2019 9.469 9.492 9.445 9.453 231,681 -0.01(-0.08%)
May 28, 2019 9.445 9.461 9.406 9.461 144,060 +0.03(+0.33%)
May 24, 2019 9.429 9.429 9.382 9.429 82,544 +0.02(+0.25%)
May 23, 2019 9.406 9.422 9.375 9.406 217,664 +0.02(+0.25%)
May 22, 2019 9.351 9.406 9.351 9.382 199,147 +0.01(+0.08%)
May 21, 2019 9.429 9.429 9.327 9.375 196,743 -0.04(-0.42%)
May 20, 2019 9.437 9.437 9.394 9.414 84,816 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.406 9.414 87,392 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.429 81,055 -0.02(-0.17%)
May 15, 2019 9.469 9.484 9.437 9.445 157,589 +0.01(+0.08%)
May 14, 2019 9.429 9.453 9.406 9.437 170,920 +0.01(+0.08%)
May 13, 2019 9.414 9.445 9.406 9.429 117,993 +0.01(+0.08%)
May 10, 2019 9.390 9.426 9.390 9.422 218,171 +0.03(+0.33%)
May 09, 2019 9.390 9.390 9.367 9.390 181,778 +0.02(+0.25%)
May 08, 2019 9.351 9.390 9.336 9.367 119,521 +0.02(+0.25%)
May 07, 2019 9.328 9.367 9.328 9.344 131,301 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.289 9.304 164,501 +0.00(+0.00%)
May 03, 2019 9.312 9.336 9.289 9.304 218,555 +0.01(+0.08%)
May 02, 2019 9.289 9.297 9.250 9.297 260,289 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.