Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.880 8.360 7.760 8.310 1,286,388 +0.45(+5.73%)
Sep 27, 2019 8.030 8.100 7.780 7.860 722,700 -0.24(-2.96%)
Sep 26, 2019 8.070 8.230 7.930 8.100 709,408 -0.09(-1.04%)
Sep 25, 2019 8.010 8.200 7.870 8.185 538,245 +0.21(+2.57%)
Sep 24, 2019 8.580 8.670 7.780 7.980 1,442,855 -0.67(-7.75%)
Sep 23, 2019 9.000 9.060 8.520 8.650 2,025,763 -0.03(-0.35%)
Sep 20, 2019 8.560 8.890 8.170 8.680 3,078,700 +0.10(+1.17%)
Sep 19, 2019 8.380 8.600 8.300 8.580 1,079,353 +0.28(+3.37%)
Sep 18, 2019 8.450 8.780 8.180 8.300 1,570,266 -0.03(-0.36%)
Sep 17, 2019 8.450 8.450 7.730 8.330 1,559,258 -0.09(-1.07%)
Sep 16, 2019 8.120 8.680 8.120 8.420 2,514,857 +0.48(+6.05%)
Sep 13, 2019 8.080 8.390 7.730 7.940 1,723,800 -0.14(-1.73%)
Sep 12, 2019 8.200 8.200 7.735 8.080 2,449,235 -0.18(-2.18%)
Sep 11, 2019 8.030 8.280 7.960 8.260 1,393,787 +0.28(+3.51%)
Sep 10, 2019 8.020 8.280 7.870 7.980 2,184,562 +0.13(+1.66%)
Sep 09, 2019 7.040 7.850 6.970 7.850 1,991,724 +0.90(+12.95%)
Sep 06, 2019 6.830 6.990 6.770 6.950 1,563,300 +0.09(+1.31%)
Sep 05, 2019 6.820 6.950 6.680 6.860 1,817,668 +0.09(+1.33%)
Sep 04, 2019 6.490 6.780 6.490 6.770 1,887,167 +0.35(+5.45%)
Sep 03, 2019 6.380 6.480 6.260 6.420 1,030,398 -0.11(-1.68%)
Aug 30, 2019 6.660 6.819 6.380 6.530 1,339,700 -0.13(-1.95%)
Aug 29, 2019 6.710 6.850 6.630 6.660 2,061,390 -0.02(-0.30%)
Aug 28, 2019 6.700 6.890 6.550 6.680 1,374,095 -0.02(-0.30%)
Aug 27, 2019 6.960 7.130 6.240 6.700 2,793,262 -0.21(-3.04%)
Aug 26, 2019 7.570 7.760 6.780 6.910 3,523,480 -0.59(-7.87%)
Aug 23, 2019 8.750 8.880 7.460 7.500 4,665,400 -1.69(-18.39%)
Aug 22, 2019 8.290 9.280 8.120 9.190 6,225,054 +0.91(+10.99%)
Aug 21, 2019 7.610 8.440 7.610 8.280 5,777,070 +0.73(+9.67%)
Aug 20, 2019 6.890 7.580 6.760 7.550 2,676,431 +0.52(+7.40%)
Aug 19, 2019 6.390 7.050 6.390 7.030 3,180,642 +0.68(+10.71%)
Aug 16, 2019 5.850 6.350 5.840 6.350 2,461,800 +0.53(+9.11%)
Aug 15, 2019 5.520 5.840 5.490 5.820 1,937,099 +0.28(+5.05%)
Aug 14, 2019 5.580 5.700 5.460 5.540 2,498,216 -0.22(-3.82%)
Aug 13, 2019 5.480 5.800 5.280 5.760 2,023,137 +0.21(+3.78%)
Aug 12, 2019 5.190 5.580 5.120 5.550 3,037,846 +0.32(+6.12%)
Aug 09, 2019 5.560 5.560 5.185 5.230 2,125,100 -0.25(-4.56%)
Aug 08, 2019 5.400 5.690 5.310 5.480 2,300,685 +0.17(+3.20%)
Aug 07, 2019 5.300 5.430 5.210 5.310 1,450,222 -0.13(-2.39%)
Aug 06, 2019 5.670 5.730 5.360 5.440 2,286,668 -0.18(-3.20%)
Aug 05, 2019 6.000 6.070 5.550 5.620 2,600,346 -0.39(-6.49%)
Aug 02, 2019 5.900 6.050 5.730 6.010 2,174,300 +0.23(+3.98%)
Aug 01, 2019 6.180 6.290 5.750 5.780 4,182,715 -0.39(-6.32%)
Jul 31, 2019 6.490 6.550 6.160 6.170 3,102,746 -0.30(-4.64%)
Jul 30, 2019 6.460 6.540 6.229 6.470 2,025,030 +0.11(+1.73%)
Jul 29, 2019 7.040 7.050 6.330 6.360 2,395,852 -0.64(-9.14%)
Jul 26, 2019 6.930 7.095 6.870 7.000 1,171,700 +0.09(+1.30%)
Jul 25, 2019 7.180 7.200 6.820 6.910 1,749,419 -0.26(-3.63%)
Jul 24, 2019 7.080 7.220 7.010 7.170 1,166,968 +0.09(+1.27%)
Jul 23, 2019 7.160 7.240 6.930 7.080 1,773,261 -0.08(-1.12%)
Jul 22, 2019 7.300 7.440 7.050 7.160 1,658,000 -0.10(-1.38%)
Jul 19, 2019 7.100 7.325 7.030 7.260 2,396,600 +0.23(+3.27%)
Jul 18, 2019 6.870 7.090 6.750 7.030 3,309,575 +0.36(+5.40%)
Jul 17, 2019 7.490 7.490 6.500 6.670 6,401,400 -1.03(-13.38%)
Jul 16, 2019 7.790 8.020 7.590 7.700 2,491,450 -0.09(-1.16%)
Jul 15, 2019 8.230 8.280 7.660 7.790 1,899,985 -0.44(-5.35%)
Jul 12, 2019 8.360 8.400 8.125 8.230 2,402,000 +0.11(+1.35%)
Jul 11, 2019 7.850 8.570 7.850 8.120 3,292,795 +0.37(+4.77%)
Jul 10, 2019 7.640 8.290 7.490 7.750 2,695,804 +0.18(+2.38%)
Jul 09, 2019 7.390 7.570 7.240 7.570 1,142,757 -0.13(-1.69%)
Jul 08, 2019 7.520 7.700 7.250 7.700 2,519,297 +0.18(+2.39%)
Jul 05, 2019 7.200 7.580 7.200 7.520 1,458,000 +0.30(+4.16%)
Jul 03, 2019 7.350 7.370 7.170 7.220 1,152,000 -0.09(-1.23%)
Jul 02, 2019 7.700 7.780 7.260 7.310 1,522,801 -0.40(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.