Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1200 0.1150 0.1200 69,500 -0.01(-4.00%)
Apr 29, 2019 0.1350 0.1350 0.1200 0.1250 387,000 -0.01(-7.41%)
Apr 26, 2019 0.0950 0.1750 0.0950 0.1350 2,489,500 +0.04(+42.11%)
Apr 25, 2019 0.1000 0.1000 0.0950 0.0950 2,200,210 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.0900 0.0950 229,000 -0.01(-5.00%)
Apr 23, 2019 0.1200 0.1200 0.1000 0.1000 244,000 -0.01(-13.04%)
Apr 22, 2019 0.1300 0.1350 0.1150 0.1150 24,000 -0.01(-8.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 17, 2019 0.1350 0.1400 0.1300 0.1300 107,000 -0.01(-3.70%)
Apr 16, 2019 0.1500 0.1500 0.1300 0.1350 71,500 -0.01(-6.90%)
Apr 15, 2019 0.1650 0.1650 0.1300 0.1450 67,000 -0.02(-9.38%)
Apr 12, 2019 0.1750 0.1750 0.1600 0.1600 25,000 +0.00(+0.00%)
Apr 11, 2019 0.1700 0.1700 0.1600 0.1600 167,000 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 09, 2019 0.1650 0.1650 0.1500 0.1500 38,000 -0.01(-6.25%)
Apr 08, 2019 0.1750 0.1750 0.1600 0.1600 13,000 -0.01(-5.88%)
Apr 05, 2019 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Apr 03, 2019 0.1500 0.1650 0.1400 0.1650 46,000 +0.02(+10.00%)
Apr 02, 2019 0.1800 0.1800 0.1450 0.1500 18,000 -0.03(-16.67%)
Apr 01, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 29, 2019 0.1900 0.1900 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 28, 2019 0.1900 0.2000 0.1850 0.1900 10,499 +0.01(+5.56%)
Mar 27, 2019 0.1600 0.1800 0.1500 0.1800 63,000 +0.03(+20.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-3.23%)
Mar 25, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 22, 2019 0.1550 0.1550 0.1550 0.1550 13,500 +0.00(+0.00%)
Mar 21, 2019 0.1650 0.1650 0.1550 0.1550 20,999 -0.02(-8.82%)
Mar 20, 2019 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Mar 19, 2019 0.1700 0.1700 0.1700 0.1700 1,870 -0.01(-5.56%)
Mar 18, 2019 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Mar 15, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Mar 14, 2019 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+5.88%)
Mar 13, 2019 0.1750 0.1750 0.1700 0.1700 9,000 +0.01(+3.03%)
Mar 12, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 11, 2019 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Mar 08, 2019 0.1800 0.1800 0.1650 0.1650 30,789 -0.02(-13.16%)
Mar 07, 2019 0.1850 0.2100 0.1800 0.1900 144,500 +0.02(+8.57%)
Mar 06, 2019 0.1700 0.1750 0.1300 0.1750 346,700 +0.00(+2.94%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1700 15,000 -0.00(-2.86%)
Mar 04, 2019 0.1800 0.1800 0.1700 0.1750 129,000 -0.02(-7.89%)
Mar 01, 2019 0.2200 0.2200 0.1850 0.1900 64,600 -0.01(-2.56%)
Feb 28, 2019 0.2150 0.2200 0.1950 0.1950 138,000 -0.01(-7.14%)
Feb 27, 2019 0.2450 0.2500 0.2100 0.2100 100,500 -0.04(-14.29%)
Feb 26, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Feb 25, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Feb 22, 2019 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+4.35%)
Feb 21, 2019 0.2250 0.2400 0.2250 0.2300 25,300 +0.01(+4.55%)
Feb 20, 2019 0.2200 0.2200 0.2200 0.2200 35,500 -0.01(-2.22%)
Feb 19, 2019 0.2400 0.2400 0.2250 0.2250 35,000 -0.01(-6.25%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 14, 2019 0.2300 0.2450 0.2300 0.2450 38,785 +0.01(+4.26%)
Feb 13, 2019 0.2500 0.2500 0.2350 0.2350 25,000 -0.01(-2.08%)
Feb 12, 2019 0.2350 0.2400 0.2350 0.2400 3,500 +0.01(+2.13%)
Feb 11, 2019 0.2350 0.2350 0.2350 0.2350 1,500 +0.00(+2.17%)
Feb 08, 2019 0.2350 0.2350 0.2250 0.2300 46,500 -0.00(-2.13%)
Feb 07, 2019 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-2.08%)
Feb 06, 2019 0.2300 0.2400 0.2300 0.2400 40,500 +0.01(+6.67%)
Feb 05, 2019 0.2450 0.2450 0.2200 0.2250 50,000 -0.01(-2.17%)
Feb 04, 2019 0.2600 0.2600 0.2250 0.2300 51,225 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.