Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 32,116,400 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0001 10,508,889 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0001 41,820,080 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 2,215,581 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 10,045,122 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 11,770,200 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 43,955,328 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 5,327,550 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 26,029,122 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0001 3,888,800 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 19,188,888 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0002 27,595,496 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 11,674,909 +0.00(+100.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0001 22,103,228 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0001 81,084,200 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0001 4,800,888 -0.00(-50.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 1,688,890 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 52,468,400 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 61,889,888 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 20,388,800 +0.00(+100.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0001 9,018,030 -0.00(-50.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 36,170,200 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0002 86,304,720 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 184,719,808 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0002 41,318,888 +0.00(+100.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 2,508,800 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 6,188,888 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 4,888,800 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 7,688,888 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 88,888 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 10,518,888 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 9,988,800 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,053,432 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 188,888 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 11,388,888 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 1,189,588 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 8,108,800 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 5,188,888 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 7,388,888 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 40,888,892 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 20,688,798 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 7,988,800 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 12,888,888 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 32,988,892 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,298,800 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 7,488,888 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 5,888,888 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0002 0.0001 0.0001 21,088,888 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 4,588,888 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 2,488,800 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 4,988,888 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 8,888,887 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 2,688,888 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 2,588,888 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 24,088,798 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0001 988,888 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 70,978,896 -0.00(-50.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 15,268,675 +0.00(+100.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 16,588,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.