Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 11,100 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 677,300 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 179,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 224,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 99,200 +0.00(+0.00%)
Dec 16, 2020 0.0800 0.0850 0.0750 0.0800 238,000 +0.01(+6.67%)
Dec 15, 2020 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-6.25%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0850 0.0750 0.0800 147,500 -0.01(-5.88%)
Dec 10, 2020 0.0900 0.0900 0.0800 0.0850 200,000 -0.00(-5.56%)
Dec 09, 2020 0.0800 0.0900 0.0800 0.0900 135,100 +0.01(+20.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0800 131,400 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.01(+6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Dec 01, 2020 0.0750 0.0800 0.0750 0.0800 57,314 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 19,350 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 8,250 +0.01(+14.29%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 30, 2020 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 30,700 +0.01(+6.25%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0850 105,200 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0850 0.0750 0.0850 153,300 +0.01(+6.25%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 76,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.