Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0437 0.0668 0.0400 0.0650 7,714,200 +0.02(+48.74%)
Jul 30, 2020 0.0399 0.0440 0.0353 0.0437 1,964,236 +0.01(+13.80%)
Jul 29, 2020 0.0400 0.0405 0.0361 0.0384 2,773,059 +0.00(+0.79%)
Jul 28, 2020 0.0418 0.0460 0.0381 0.0381 4,898,135 -0.00(-8.63%)
Jul 27, 2020 0.0414 0.0438 0.0382 0.0417 2,464,582 +0.00(+4.25%)
Jul 24, 2020 0.0405 0.0440 0.0390 0.0400 3,759,400 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0405 0.0380 0.0400 2,695,468 +0.00(+2.56%)
Jul 22, 2020 0.0440 0.0440 0.0370 0.0390 7,002,700 -0.00(-8.24%)
Jul 21, 2020 0.0447 0.0480 0.0370 0.0425 5,434,027 -0.00(-4.92%)
Jul 20, 2020 0.0505 0.0540 0.0420 0.0447 10,744,299 -0.00(-4.89%)
Jul 17, 2020 0.0460 0.0550 0.0420 0.0470 3,025,200 +0.00(+5.62%)
Jul 16, 2020 0.0519 0.0539 0.0430 0.0445 2,292,194 -0.00(-5.32%)
Jul 15, 2020 0.0550 0.0700 0.0430 0.0470 2,209,326 +0.01(+46.88%)
Jul 14, 2020 0.0620 0.0680 0.0320 0.0320 1,235,511 -0.03(-46.76%)
Jul 13, 2020 0.0675 0.0900 0.0601 0.0601 1,290,228 -0.01(-19.33%)
Jul 10, 2020 0.0825 0.0900 0.0700 0.0745 397,200 -0.01(-11.31%)
Jul 09, 2020 0.0890 0.0900 0.0750 0.0840 242,793 -0.00(-5.62%)
Jul 08, 2020 0.0832 0.0900 0.0800 0.0890 129,970 +0.00(+2.30%)
Jul 07, 2020 0.0775 0.0900 0.0750 0.0870 146,788 -0.00(-3.33%)
Jul 06, 2020 0.0750 0.0900 0.0750 0.0900 92,019 +0.01(+7.78%)
Jul 02, 2020 0.0850 0.1000 0.0820 0.0835 252,900 -0.00(-1.76%)
Jul 01, 2020 0.0875 0.1000 0.0818 0.0850 264,702 -0.01(-6.90%)
Jun 30, 2020 0.1000 0.1000 0.0800 0.0913 154,115 +0.00(+1.56%)
Jun 29, 2020 0.0900 0.1000 0.0710 0.0899 343,552 -0.01(-9.92%)
Jun 26, 2020 0.0998 0.1000 0.0900 0.0998 135,700 +0.00(+5.05%)
Jun 25, 2020 0.0900 0.1005 0.0900 0.0950 128,799 -0.01(-5.00%)
Jun 24, 2020 0.1070 0.1093 0.0950 0.1000 702,999 -0.01(-8.42%)
Jun 23, 2020 0.1005 0.1199 0.1005 0.1092 240,848 +0.01(+5.00%)
Jun 22, 2020 0.1230 0.1299 0.1000 0.1040 626,692 -0.02(-16.13%)
Jun 19, 2020 0.1394 0.1400 0.1228 0.1240 497,500 -0.01(-10.47%)
Jun 18, 2020 0.1400 0.1470 0.1370 0.1385 578,984 -0.00(-1.84%)
Jun 17, 2020 0.1400 0.1498 0.1370 0.1411 370,446 +0.00(+2.99%)
Jun 16, 2020 0.1500 0.1540 0.1360 0.1370 564,052 -0.00(-1.44%)
Jun 15, 2020 0.1355 0.1540 0.1355 0.1390 631,337 -0.01(-4.79%)
Jun 12, 2020 0.1435 0.1525 0.1228 0.1460 1,393,300 -0.00(-2.67%)
Jun 11, 2020 0.1600 0.1600 0.1228 0.1500 2,895,563 -0.01(-3.23%)
Jun 10, 2020 0.1660 0.1660 0.1450 0.1550 2,106,129 +0.01(+8.39%)
Jun 09, 2020 0.1500 0.1725 0.1225 0.1430 1,605,679 -0.01(-6.23%)
Jun 08, 2020 0.1900 0.1900 0.1400 0.1525 1,578,855 -0.01(-3.48%)
Jun 05, 2020 0.1400 0.1700 0.1350 0.1580 1,424,000 -0.02(-9.71%)
Jun 04, 2020 0.2100 0.2250 0.1405 0.1750 1,385,999 -0.04(-16.67%)
Jun 03, 2020 0.2200 0.2330 0.2030 0.2100 1,938,186 +0.01(+7.69%)
Jun 02, 2020 0.1500 0.2160 0.1371 0.1950 2,479,997 +0.05(+39.29%)
Jun 01, 2020 0.1125 0.1500 0.1001 0.1400 1,029,748 +0.04(+39.86%)
May 29, 2020 0.1090 0.1100 0.0973 0.1001 199,300 -0.01(-8.08%)
May 28, 2020 0.1100 0.1100 0.0855 0.1089 346,739 -0.00(-0.09%)
May 27, 2020 0.1095 0.1100 0.0970 0.1090 255,575 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.0940 0.1090 205,252 -0.00(-0.91%)
May 22, 2020 0.1200 0.1200 0.0900 0.1100 418,200 -0.00(-4.26%)
May 21, 2020 0.1149 0.1150 0.1081 0.1149 44,477 +0.03(+34.86%)
May 20, 2020 0.0852 0.0852 0.0852 0.0852 4,896 +0.00(+0.00%)
May 19, 2020 0.0852 0.0852 0.0852 0.0852 800 -0.03(-25.91%)
May 18, 2020 0.1200 0.1200 0.1000 0.1150 13,248 -0.00(-2.13%)
May 15, 2020 0.1000 0.1175 0.1000 0.1175 4,000 -0.00(-2.08%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 833 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 1,450 +0.00(+4.35%)
May 12, 2020 0.0950 0.1150 0.0850 0.1150 4,901 -0.00(-2.13%)
May 11, 2020 0.1175 0.1175 0.1175 50 +0.00(+0.00%)
May 08, 2020 0.1200 0.1200 0.0810 0.1175 6,000 -0.00(-2.08%)
May 07, 2020 0.1000 0.1200 0.0900 0.1200 17,261 +0.01(+9.09%)
May 06, 2020 0.0950 0.1100 0.0950 0.1100 26,395 +0.01(+10.00%)
May 05, 2020 0.1199 0.1250 0.0810 0.1000 63,400 -0.02(-16.60%)
May 04, 2020 0.1225 0.1225 0.0775 0.1199 17,116 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.