Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.50 10.52 10.47 10.50 189,755 +0.02(+0.23%)
Jan 30, 2020 10.48 10.49 10.47 10.47 149,055 +0.00(+0.00%)
Jan 29, 2020 10.43 10.49 10.41 10.47 97,735 +0.06(+0.62%)
Jan 28, 2020 10.43 10.43 10.41 10.41 163,747 -0.01(-0.08%)
Jan 27, 2020 10.41 10.43 10.41 10.42 182,200 +0.02(+0.16%)
Jan 24, 2020 10.39 10.41 10.38 10.40 188,890 +0.02(+0.23%)
Jan 23, 2020 10.28 10.38 10.27 10.38 175,033 +0.11(+1.10%)
Jan 22, 2020 10.32 10.35 10.26 10.26 672,101 -0.05(-0.47%)
Jan 21, 2020 10.26 10.31 10.25 10.31 127,238 +0.07(+0.71%)
Jan 17, 2020 10.19 10.25 10.19 10.24 161,217 +0.05(+0.48%)
Jan 16, 2020 10.22 10.23 10.19 10.19 271,127 -0.02(-0.16%)
Jan 15, 2020 10.25 10.25 10.20 10.21 152,675 -0.03(-0.32%)
Jan 14, 2020 10.22 10.25 10.22 10.24 159,060 +0.02(+0.16%)
Jan 13, 2020 10.18 10.22 10.18 10.22 150,221 +0.06(+0.55%)
Jan 10, 2020 10.17 10.22 10.16 10.17 208,366 -0.01(-0.08%)
Jan 09, 2020 10.22 10.22 10.17 10.18 158,161 -0.04(-0.39%)
Jan 08, 2020 10.16 10.22 10.12 10.22 232,282 +0.06(+0.56%)
Jan 07, 2020 10.11 10.17 10.09 10.16 114,368 +0.06(+0.56%)
Jan 06, 2020 10.09 10.10 10.05 10.10 153,475 +0.05(+0.48%)
Jan 03, 2020 10.03 10.08 10.01 10.05 208,614 +0.05(+0.48%)
Jan 02, 2020 9.998 10.03 9.966 10.01 239,250 +0.04(+0.40%)
Dec 31, 2019 9.966 10.01 9.954 9.966 206,381 +0.03(+0.32%)
Dec 30, 2019 9.990 10.01 9.933 9.933 321,302 -0.06(-0.65%)
Dec 27, 2019 10.01 10.04 9.990 9.998 216,180 -0.01(-0.08%)
Dec 26, 2019 10.04 10.04 9.974 10.01 286,492 +0.01(+0.08%)
Dec 24, 2019 10.03 10.03 9.993 9.998 118,818 +0.00(+0.00%)
Dec 23, 2019 9.990 10.04 9.990 9.998 146,697 +0.02(+0.16%)
Dec 20, 2019 10.04 10.05 9.982 9.982 143,748 -0.03(-0.32%)
Dec 19, 2019 10.02 10.05 9.998 10.01 119,691 -0.02(-0.16%)
Dec 18, 2019 10.01 10.04 9.998 10.03 168,810 +0.02(+0.16%)
Dec 17, 2019 9.974 10.01 9.965 10.01 312,776 +0.04(+0.40%)
Dec 16, 2019 9.966 9.982 9.949 9.974 152,976 +0.01(+0.08%)
Dec 13, 2019 9.949 9.998 9.949 9.966 170,662 +0.00(+0.00%)
Dec 12, 2019 10.05 10.05 9.965 9.966 237,526 -0.06(-0.56%)
Dec 11, 2019 10.01 10.05 10.01 10.02 298,409 +0.01(+0.08%)
Dec 10, 2019 10.01 10.03 9.998 10.01 133,786 +0.01(+0.08%)
Dec 09, 2019 10.01 10.03 9.982 10.01 120,953 +0.00(+0.00%)
Dec 06, 2019 9.982 10.01 9.966 10.01 129,756 +0.02(+0.16%)
Dec 05, 2019 9.990 9.990 9.966 9.990 131,688 -0.02(-0.16%)
Dec 04, 2019 9.998 10.01 9.978 10.01 107,600 +0.02(+0.16%)
Dec 03, 2019 9.998 10.04 9.958 9.990 198,741 +0.02(+0.24%)
Dec 02, 2019 9.958 9.990 9.942 9.966 109,448 +0.00(+0.00%)
Nov 29, 2019 10.01 10.01 9.958 9.966 81,813 -0.02(-0.24%)
Nov 27, 2019 10.01 10.02 9.990 9.990 99,496 -0.02(-0.16%)
Nov 26, 2019 9.982 10.02 9.966 10.01 153,353 +0.07(+0.73%)
Nov 25, 2019 9.974 10.01 9.926 9.934 97,315 -0.03(-0.32%)
Nov 22, 2019 9.950 9.990 9.926 9.966 163,378 +0.04(+0.40%)
Nov 21, 2019 9.982 9.982 9.926 9.926 81,901 -0.04(-0.40%)
Nov 20, 2019 9.974 9.974 9.958 9.966 72,976 +0.02(+0.16%)
Nov 19, 2019 9.934 9.950 9.926 9.950 136,636 +0.01(+0.08%)
Nov 18, 2019 9.918 9.946 9.902 9.942 131,771 +0.03(+0.32%)
Nov 15, 2019 9.910 9.918 9.893 9.910 152,296 +0.00(+0.00%)
Nov 14, 2019 9.902 9.918 9.885 9.910 210,732 +0.02(+0.16%)
Nov 13, 2019 9.885 9.897 9.845 9.893 233,523 +0.01(+0.08%)
Nov 12, 2019 9.893 9.893 9.861 9.885 154,002 -0.01(-0.08%)
Nov 11, 2019 9.893 9.901 9.869 9.893 308,976 +0.02(+0.24%)
Nov 08, 2019 9.845 9.885 9.845 9.869 93,273 +0.02(+0.24%)
Nov 07, 2019 9.917 9.941 9.837 9.845 246,944 -0.08(-0.81%)
Nov 06, 2019 9.901 9.925 9.901 9.925 489,398 +0.05(+0.49%)
Nov 05, 2019 9.861 9.877 9.853 9.877 147,582 +0.02(+0.24%)
Nov 04, 2019 9.917 9.933 9.853 9.853 146,788 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.