Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.812 9.836 9.721 9.795 129,368 +0.00(+0.00%)
Jun 29, 2020 9.762 9.828 9.721 9.795 137,728 +0.06(+0.59%)
Jun 26, 2020 9.836 9.842 9.721 9.737 124,229 -0.09(-0.92%)
Jun 25, 2020 9.836 9.845 9.805 9.828 69,880 -0.01(-0.08%)
Jun 24, 2020 9.795 9.836 9.779 9.836 632,603 +0.07(+0.76%)
Jun 23, 2020 9.787 9.836 9.762 9.762 475,100 -0.03(-0.34%)
Jun 22, 2020 9.746 9.795 9.729 9.795 111,308 +0.02(+0.25%)
Jun 19, 2020 9.779 9.787 9.746 9.770 52,064 +0.01(+0.08%)
Jun 18, 2020 9.779 9.779 9.746 9.762 50,228 -0.02(-0.17%)
Jun 17, 2020 9.770 9.803 9.754 9.779 102,794 -0.02(-0.17%)
Jun 16, 2020 9.787 9.812 9.754 9.795 97,252 +0.05(+0.51%)
Jun 15, 2020 9.737 9.765 9.704 9.746 447,409 -0.02(-0.19%)
Jun 12, 2020 9.657 9.764 9.657 9.764 167,646 +0.11(+1.11%)
Jun 11, 2020 9.706 9.731 9.595 9.657 193,043 -0.12(-1.18%)
Jun 10, 2020 9.690 9.846 9.682 9.772 262,335 +0.09(+0.93%)
Jun 09, 2020 9.649 9.698 9.640 9.682 137,134 +0.03(+0.34%)
Jun 08, 2020 9.591 9.714 9.591 9.649 310,222 +0.06(+0.60%)
Jun 05, 2020 9.665 9.665 9.583 9.591 268,063 -0.03(-0.34%)
Jun 04, 2020 9.714 9.714 9.616 9.624 378,422 -0.06(-0.59%)
Jun 03, 2020 9.714 9.764 9.682 9.682 125,717 -0.01(-0.08%)
Jun 02, 2020 9.706 9.772 9.665 9.690 123,782 -0.02(-0.25%)
Jun 01, 2020 9.665 9.747 9.665 9.714 136,792 +0.06(+0.60%)
May 29, 2020 9.624 9.712 9.616 9.657 216,274 +0.03(+0.34%)
May 28, 2020 9.476 9.624 9.451 9.624 388,081 +0.18(+1.92%)
May 27, 2020 9.418 9.451 9.361 9.443 137,956 +0.07(+0.70%)
May 26, 2020 9.435 9.435 9.361 9.377 155,861 +0.02(+0.18%)
May 22, 2020 9.336 9.410 9.336 9.361 189,529 +0.05(+0.53%)
May 21, 2020 9.328 9.344 9.303 9.311 139,913 +0.01(+0.09%)
May 20, 2020 9.237 9.311 9.224 9.303 201,112 +0.11(+1.16%)
May 19, 2020 9.229 9.229 9.180 9.196 185,029 -0.02(-0.27%)
May 18, 2020 9.246 9.270 9.221 9.221 152,150 -0.02(-0.27%)
May 15, 2020 9.204 9.262 9.204 9.246 64,189 +0.02(+0.18%)
May 14, 2020 9.237 9.270 9.180 9.229 81,595 -0.04(-0.46%)
May 13, 2020 9.362 9.379 9.239 9.272 107,140 -0.08(-0.88%)
May 12, 2020 9.370 9.387 9.322 9.354 111,986 +0.01(+0.09%)
May 11, 2020 9.395 9.403 9.329 9.346 167,655 -0.05(-0.52%)
May 08, 2020 9.354 9.428 9.354 9.395 50,177 +0.04(+0.44%)
May 07, 2020 9.362 9.395 9.329 9.354 105,066 +0.05(+0.53%)
May 06, 2020 9.264 9.370 9.264 9.305 133,729 +0.01(+0.09%)
May 05, 2020 9.289 9.354 9.264 9.297 238,350 +0.02(+0.18%)
May 04, 2020 9.256 9.313 9.248 9.280 92,407 -0.02(-0.18%)
May 01, 2020 9.157 9.297 9.149 9.297 256,991 +0.07(+0.71%)
Apr 30, 2020 9.239 9.256 9.133 9.231 151,918 +0.06(+0.62%)
Apr 29, 2020 9.026 9.215 9.026 9.174 182,262 +0.18(+2.00%)
Apr 28, 2020 9.084 9.084 8.985 8.994 214,178 +0.02(+0.27%)
Apr 27, 2020 9.108 9.141 8.961 8.969 278,832 -0.19(-2.06%)
Apr 24, 2020 9.321 9.321 9.137 9.157 154,195 -0.17(-1.84%)
Apr 23, 2020 9.436 9.436 9.289 9.329 122,062 -0.11(-1.13%)
Apr 22, 2020 9.436 9.469 9.354 9.436 148,226 +0.00(+0.00%)
Apr 21, 2020 9.387 9.436 9.256 9.436 290,862 +0.02(+0.17%)
Apr 20, 2020 9.477 9.493 9.362 9.420 181,438 -0.07(-0.69%)
Apr 17, 2020 9.567 9.600 9.461 9.485 403,373 -0.03(-0.34%)
Apr 16, 2020 9.690 9.723 9.469 9.518 372,200 -0.20(-2.02%)
Apr 15, 2020 9.682 9.756 9.645 9.714 302,830 -0.02(-0.25%)
Apr 14, 2020 9.764 9.786 9.673 9.739 391,971 +0.05(+0.49%)
Apr 13, 2020 9.569 9.700 9.414 9.692 518,551 -0.01(-0.08%)
Apr 09, 2020 9.292 9.700 9.292 9.700 381,345 +0.49(+5.31%)
Apr 08, 2020 9.112 9.227 9.047 9.210 240,341 +0.15(+1.62%)
Apr 07, 2020 9.137 9.209 9.015 9.063 366,449 +0.03(+0.36%)
Apr 06, 2020 9.112 9.153 8.974 9.031 273,765 +0.03(+0.36%)
Apr 03, 2020 8.998 8.998 8.843 8.998 180,069 +0.00(+0.00%)
Apr 02, 2020 9.072 9.129 8.982 8.998 348,077 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.