Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-2.91%)
Feb 25, 2020 0.0206 0.0206 0.0206 0 -0.01(-27.46%)
Feb 24, 2020 0.0284 0.0284 0.0284 0.0284 100 +0.01(+42.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-29.58%)
Feb 13, 2020 0.0284 0.0284 0.0284 0 +0.01(+32.71%)
Feb 11, 2020 0.0214 0.0214 0.0214 0 -0.01(-26.21%)
Feb 07, 2020 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-9.50%)
Feb 04, 2020 0.0221 0.0221 0.0221 0 -0.00(-11.60%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
Jan 24, 2020 0.0241 0.0241 0.0241 0 -0.00(-2.03%)
Jan 23, 2020 0.0246 0.0246 0.0246 0.0246 2,250 -0.00(-0.81%)
Jan 22, 2020 0.0248 0.0248 0.0248 0.0248 750 -0.01(-25.08%)
Jan 17, 2020 0.0331 0.0331 0.0331 0 -0.00(-8.06%)
Jan 14, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jan 08, 2020 0.0360 0.0360 0.0360 0 +0.00(+8.11%)
Jan 07, 2020 0.0347 0.0347 0.0333 0.0333 8,000 -0.00(-0.30%)
Jan 06, 2020 0.0269 0.0338 0.0269 0.0334 20,650 -0.00(-12.34%)
Jan 03, 2020 0.0381 0.0381 0.0381 0.0381 100 +0.02(+71.62%)
Jan 02, 2020 0.0222 0.0222 0.0222 0.0222 500 -0.01(-18.68%)
Dec 31, 2019 0.0273 0.0273 0.0273 0.0273 2,300 +0.00(+0.74%)
Dec 30, 2019 0.0288 0.0288 0.0271 0.0271 950 -0.00(-10.86%)
Dec 27, 2019 0.0317 0.0317 0.0250 0.0304 18,900 +0.01(+68.89%)
Dec 24, 2019 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Dec 20, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 375 +0.00(+4.53%)
Dec 18, 2019 0.0287 0.0287 0.0287 0.0287 380 +0.00(+3.99%)
Dec 17, 2019 0.0247 0.0276 0.0247 0.0276 2,936 +0.01(+54.19%)
Dec 16, 2019 0.0179 0.0179 0.0179 0.0179 20,000 -0.01(-38.28%)
Dec 13, 2019 0.0290 0.0290 0.0290 0.0290 9,500 +0.00(+0.00%)
Dec 11, 2019 0.0290 0.0290 0.0290 0 +0.00(+8.61%)
Dec 10, 2019 0.0267 0.0267 0.0267 0.0267 6,000 -0.00(-7.61%)
Dec 06, 2019 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.01(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.