Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0040 0.0045 0.0040 0.0042 294,977 +0.00(+40.00%)
Apr 29, 2020 0.0040 0.0040 0.0030 0.0030 548,157 -0.00(-25.00%)
Apr 28, 2020 0.0043 0.0045 0.0040 0.0040 107,250 +0.00(+0.00%)
Apr 27, 2020 0.0045 0.0045 0.0030 0.0040 35,579 -0.00(-9.09%)
Apr 24, 2020 0.0045 0.0045 0.0030 0.0044 394,300 +0.00(+0.00%)
Apr 22, 2020 0.0044 0.0044 0.0044 0 +0.00(+46.67%)
Apr 21, 2020 0.0040 0.0040 0.0030 0.0030 61,082 +0.00(+50.00%)
Apr 20, 2020 0.0025 0.0025 0.0020 0.0020 32,000 -0.00(-50.00%)
Apr 17, 2020 0.0045 0.0045 0.0040 0.0040 111,000 +0.00(+100.00%)
Apr 16, 2020 0.0020 0.0020 0.0020 0.0020 2,550 +0.00(+0.00%)
Apr 15, 2020 0.0045 0.0045 0.0020 0.0020 122,702 -0.00(-50.00%)
Apr 14, 2020 0.0042 0.0044 0.0035 0.0040 304,552 +0.00(+11.11%)
Apr 13, 2020 0.0035 0.0036 0.0035 0.0036 140,629 +0.00(+0.00%)
Apr 09, 2020 0.0021 0.0036 0.0021 0.0036 1,500 +0.00(+80.00%)
Apr 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 03, 2020 0.0044 0.0045 0.0020 0.0020 23,800 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 8,629 +0.00(+0.00%)
Apr 01, 2020 0.0020 0.0020 0.0020 27 +0.00(+0.00%)
Mar 31, 2020 0.0020 0.0043 0.0020 0.0020 25,992 -0.00(-53.49%)
Mar 30, 2020 0.0020 0.0043 0.0020 0.0043 30,625 -0.00(-2.27%)
Mar 27, 2020 0.0045 0.0045 0.0037 0.0044 257,800 +0.00(+25.71%)
Mar 26, 2020 0.0024 0.0035 0.0024 0.0035 61,522 +0.00(+40.00%)
Mar 25, 2020 0.0020 0.0025 0.0020 0.0025 37,121 +0.00(+8.70%)
Mar 23, 2020 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 18, 2020 0.0018 0.0018 0.0011 0.0011 146,122 -0.00(-56.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 60,000 -0.00(-3.85%)
Mar 16, 2020 0.0026 0.0026 0.0026 0.0026 90,000 +0.00(+44.44%)
Mar 13, 2020 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Mar 12, 2020 0.0018 0.0018 0.0018 71 +0.00(+0.00%)
Mar 11, 2020 0.0030 0.0030 0.0018 0.0018 101,321 -0.00(-10.00%)
Mar 10, 2020 0.0027 0.0030 0.0018 0.0020 133,772 -0.00(-16.67%)
Mar 09, 2020 0.0024 0.0024 0.0024 0.0024 15,064 +0.00(+33.33%)
Mar 06, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 05, 2020 0.0024 0.0024 0.0018 0.0018 25,353 +0.00(+0.00%)
Mar 04, 2020 0.0018 0.0018 0.0018 0.0018 80,001 +0.00(+5.88%)
Mar 03, 2020 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Feb 28, 2020 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Feb 27, 2020 0.0025 0.0026 0.0012 0.0025 298,056 +0.00(+38.89%)
Feb 26, 2020 0.0018 0.0018 0.0016 0.0018 25,655 +0.00(+50.00%)
Feb 25, 2020 0.0020 0.0023 0.0012 0.0012 53,226 -0.00(-25.00%)
Feb 24, 2020 0.0016 0.0016 0.0016 0.0016 635 -0.00(-20.00%)
Feb 21, 2020 0.0029 0.0029 0.0020 0.0020 20,200 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0020 0.0020 0.0020 7,515 +0.00(+17.65%)
Feb 19, 2020 0.0012 0.0017 0.0012 0.0017 773 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0017 0.0012 0.0017 24,913 -0.00(-50.00%)
Feb 14, 2020 0.0034 0.0034 0.0034 0.0034 7,800 +0.00(+17.24%)
Feb 13, 2020 0.0022 0.0034 0.0015 0.0029 181,477 +0.00(+31.82%)
Feb 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 10, 2020 0.0022 0.0022 0.0022 0.0022 22,441 +0.00(+0.00%)
Feb 07, 2020 0.0022 0.0022 0.0022 0.0022 2,900 +0.00(+0.00%)
Feb 06, 2020 0.0022 0.0022 0.0022 0.0022 21,800 +0.00(+0.00%)
Feb 05, 2020 0.0027 0.0027 0.0022 0.0022 20,513 -0.00(-18.52%)
Feb 04, 2020 0.0027 0.0027 0.0027 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.