Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.210 +0.040 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.200 2.210 2.180 2.200 216,923 +0.04(+1.85%)
May 28, 2021 2.130 2.170 2.130 2.160 93,928 +0.03(+1.41%)
May 27, 2021 2.170 2.220 2.130 2.130 166,126 -0.06(-2.74%)
May 26, 2021 2.290 2.290 2.140 2.190 265,051 -0.04(-1.79%)
May 25, 2021 2.210 2.280 2.200 2.230 571,695 +0.11(+5.19%)
May 21, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
May 20, 2021 2.100 2.110 2.060 2.100 216,250 +0.03(+1.45%)
May 19, 2021 2.050 2.120 2.030 2.070 361,285 +0.03(+1.47%)
May 18, 2021 2.050 2.080 1.980 2.040 308,960 +0.01(+0.49%)
May 17, 2021 1.920 2.030 1.920 2.030 378,016 +0.12(+6.28%)
May 14, 2021 1.900 1.920 1.870 1.910 112,021 +0.02(+1.06%)
May 13, 2021 1.900 1.930 1.870 1.890 197,255 +0.00(+0.00%)
May 12, 2021 1.950 1.980 1.870 1.890 298,907 -0.09(-4.55%)
May 11, 2021 1.960 2.010 1.950 1.980 223,709 +0.00(+0.00%)
May 10, 2021 1.960 1.980 1.930 1.980 198,988 +0.02(+1.02%)
May 07, 2021 1.990 2.010 1.960 1.960 242,166 +0.02(+1.03%)
May 06, 2021 1.970 2.010 1.920 1.940 248,149 +0.02(+1.04%)
May 05, 2021 1.950 1.970 1.910 1.920 285,696 -0.05(-2.54%)
May 04, 2021 2.050 2.050 1.950 1.970 326,831 -0.05(-2.48%)
May 03, 2021 2.000 2.030 1.980 2.020 264,326 +0.05(+2.54%)
Apr 30, 2021 1.960 1.990 1.960 1.970 136,291 -0.02(-1.01%)
Apr 29, 2021 2.050 2.050 1.970 1.990 208,229 -0.06(-2.93%)
Apr 28, 2021 1.990 2.050 1.960 2.050 240,867 +0.06(+3.02%)
Apr 27, 2021 2.050 2.080 1.990 1.990 298,915 -0.05(-2.45%)
Apr 26, 2021 2.040 2.050 2.010 2.040 147,903 +0.01(+0.49%)
Apr 23, 2021 2.090 2.090 2.010 2.030 205,161 -0.04(-1.93%)
Apr 22, 2021 2.220 2.220 2.030 2.070 412,272 -0.14(-6.33%)
Apr 21, 2021 2.100 2.270 2.100 2.210 840,782 +0.16(+7.80%)
Apr 20, 2021 2.000 2.070 1.990 2.050 198,061 +0.03(+1.49%)
Apr 19, 2021 2.040 2.070 2.010 2.020 202,815 -0.02(-0.98%)
Apr 16, 2021 2.090 2.090 1.990 2.040 174,666 +0.02(+0.99%)
Apr 15, 2021 1.950 2.040 1.950 2.020 308,313 +0.07(+3.59%)
Apr 14, 2021 1.970 1.970 1.940 1.950 368,596 -0.01(-0.51%)
Apr 13, 2021 2.030 2.030 1.950 1.960 191,019 -0.04(-2.00%)
Apr 12, 2021 2.060 2.070 1.970 2.000 397,919 -0.11(-5.21%)
Apr 09, 2021 2.120 2.140 2.090 2.110 178,100 -0.04(-1.86%)
Apr 08, 2021 2.120 2.160 2.110 2.150 304,243 +0.06(+2.87%)
Apr 07, 2021 2.140 2.160 2.090 2.090 144,373 -0.05(-2.34%)
Apr 06, 2021 2.120 2.170 2.120 2.140 275,751 +0.02(+0.94%)
Apr 05, 2021 2.110 2.180 2.090 2.120 207,605 -0.01(-0.47%)
Apr 01, 2021 2.130 2.130 2.130 0 +0.05(+2.40%)
Mar 31, 2021 1.980 2.140 1.970 2.080 569,450 +0.10(+5.05%)
Mar 30, 2021 2.050 2.050 1.950 1.980 389,819 -0.11(-5.26%)
Mar 29, 2021 2.070 2.090 2.020 2.090 165,248 +0.00(+0.00%)
Mar 26, 2021 2.090 2.120 2.050 2.090 190,657 -0.01(-0.48%)
Mar 25, 2021 2.050 2.120 2.020 2.100 403,157 +0.05(+2.44%)
Mar 24, 2021 2.100 2.110 2.010 2.050 449,785 -0.05(-2.38%)
Mar 23, 2021 2.240 2.240 2.070 2.100 374,033 -0.15(-6.67%)
Mar 22, 2021 2.280 2.290 2.220 2.250 523,166 -0.09(-3.85%)
Mar 19, 2021 2.220 2.340 2.160 2.340 2,874,861 +0.19(+8.84%)
Mar 18, 2021 2.160 2.230 2.150 2.150 404,583 -0.06(-2.71%)
Mar 17, 2021 2.090 2.230 2.070 2.210 461,306 +0.10(+4.74%)
Mar 16, 2021 2.190 2.200 2.080 2.110 382,139 -0.08(-3.65%)
Mar 15, 2021 2.120 2.200 2.100 2.190 738,548 +0.11(+5.29%)
Mar 12, 2021 2.050 2.100 2.010 2.080 174,608 +0.01(+0.48%)
Mar 11, 2021 2.070 2.120 2.040 2.070 297,418 +0.03(+1.47%)
Mar 10, 2021 2.140 2.140 2.040 2.040 532,771 -0.09(-4.23%)
Mar 09, 2021 2.000 2.140 2.000 2.130 530,939 +0.21(+10.94%)
Mar 08, 2021 1.900 1.930 1.840 1.920 404,433 +0.02(+1.05%)
Mar 05, 2021 1.940 1.940 1.820 1.900 383,874 -0.01(-0.52%)
Mar 04, 2021 2.000 2.020 1.860 1.910 555,641 -0.08(-4.02%)
Mar 03, 2021 2.040 2.050 1.950 1.990 302,609 -0.07(-3.40%)
Mar 02, 2021 2.090 2.090 2.020 2.060 356,142 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.