Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.790 -0.100 (-1.70%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.750 1.800 1.740 1.790 987,328 +0.02(+1.13%)
Aug 30, 2021 1.570 1.770 1.533 1.770 2,747,749 +0.21(+13.46%)
Aug 27, 2021 1.520 1.580 1.510 1.560 906,769 +0.05(+3.31%)
Aug 26, 2021 1.540 1.550 1.470 1.510 794,819 -0.03(-1.95%)
Aug 25, 2021 1.600 1.610 1.530 1.540 951,152 -0.04(-2.53%)
Aug 24, 2021 1.460 1.590 1.460 1.580 799,852 +0.10(+6.76%)
Aug 23, 2021 1.480 1.510 1.470 1.480 903,736 +0.03(+2.07%)
Aug 20, 2021 1.480 1.510 1.440 1.450 621,625 -0.03(-2.03%)
Aug 19, 2021 1.470 1.520 1.450 1.480 869,917 -0.04(-2.63%)
Aug 18, 2021 1.460 1.550 1.380 1.520 2,500,087 +0.12(+8.57%)
Aug 17, 2021 1.490 1.520 1.380 1.400 2,038,806 -0.08(-5.41%)
Aug 16, 2021 1.550 1.550 1.470 1.480 1,795,044 -0.04(-2.63%)
Aug 13, 2021 1.520 1.610 1.460 1.520 4,404,804 +0.01(+0.66%)
Aug 12, 2021 1.620 1.630 1.480 1.510 3,034,387 -0.11(-6.79%)
Aug 11, 2021 1.720 1.720 1.590 1.620 1,719,504 -0.09(-5.26%)
Aug 10, 2021 1.840 1.840 1.570 1.710 4,042,673 -0.15(-8.06%)
Aug 09, 2021 1.860 1.910 1.810 1.860 1,459,770 -0.02(-1.06%)
Aug 06, 2021 1.830 1.925 1.810 1.880 1,715,058 +0.07(+3.87%)
Aug 05, 2021 1.760 1.870 1.750 1.810 2,208,613 +0.07(+4.02%)
Aug 04, 2021 1.840 1.870 1.720 1.740 2,372,974 -0.10(-5.43%)
Aug 03, 2021 1.900 1.920 1.840 1.840 1,677,629 -0.08(-4.17%)
Aug 02, 2021 1.940 1.980 1.880 1.920 1,282,576 +0.00(+0.00%)
Jul 30, 2021 1.990 1.990 1.910 1.920 1,491,918 -0.07(-3.52%)
Jul 29, 2021 1.990 2.015 1.970 1.990 1,078,841 -0.01(-0.50%)
Jul 28, 2021 1.980 2.005 1.960 2.000 683,399 +0.02(+1.01%)
Jul 27, 2021 2.020 2.040 1.970 1.980 1,866,622 -0.02(-1.00%)
Jul 26, 2021 2.070 2.140 1.990 2.000 1,668,934 -0.08(-3.85%)
Jul 23, 2021 2.080 2.110 2.050 2.080 581,837 -0.02(-0.95%)
Jul 22, 2021 2.140 2.142 2.060 2.100 456,980 -0.01(-0.47%)
Jul 21, 2021 2.110 2.165 2.100 2.110 614,542 +0.05(+2.43%)
Jul 20, 2021 2.140 2.160 2.060 2.060 872,560 -0.06(-2.83%)
Jul 19, 2021 2.090 2.130 1.982 2.120 1,638,465 +0.01(+0.47%)
Jul 16, 2021 2.260 2.300 2.100 2.110 1,649,437 -0.17(-7.46%)
Jul 15, 2021 2.260 2.315 2.180 2.280 954,711 +0.00(+0.00%)
Jul 14, 2021 2.370 2.410 2.260 2.280 1,142,547 -0.09(-3.80%)
Jul 13, 2021 2.430 2.430 2.350 2.370 608,730 -0.04(-1.66%)
Jul 12, 2021 2.355 2.442 2.340 2.410 661,189 +0.05(+2.12%)
Jul 09, 2021 2.470 2.470 2.330 2.360 1,250,170 +0.03(+1.29%)
Jul 08, 2021 2.410 2.420 2.300 2.330 1,106,073 -0.12(-4.90%)
Jul 07, 2021 2.600 2.610 2.430 2.450 867,587 -0.14(-5.41%)
Jul 06, 2021 2.550 2.600 2.420 2.590 1,418,482 +0.06(+2.37%)
Jul 02, 2021 2.440 2.560 2.370 2.530 2,387,927 +0.12(+4.98%)
Jul 01, 2021 2.400 2.440 2.360 2.410 796,411 +0.03(+1.26%)
Jun 30, 2021 2.320 2.390 2.300 2.380 539,951 +0.04(+1.71%)
Jun 29, 2021 2.310 2.350 2.290 2.340 600,018 +0.03(+1.30%)
Jun 28, 2021 2.330 2.345 2.260 2.310 1,159,910 -0.03(-1.28%)
Jun 25, 2021 2.350 2.370 2.330 2.340 684,339 -0.03(-1.27%)
Jun 24, 2021 2.430 2.430 2.330 2.370 999,912 -0.04(-1.66%)
Jun 23, 2021 2.350 2.510 2.350 2.410 2,522,691 +0.06(+2.55%)
Jun 22, 2021 2.260 2.360 2.210 2.350 1,529,527 +0.09(+3.98%)
Jun 21, 2021 2.160 2.290 2.160 2.260 1,821,351 +0.09(+4.15%)
Jun 18, 2021 2.230 2.230 2.120 2.170 2,771,055 -0.07(-3.13%)
Jun 17, 2021 2.270 2.290 2.190 2.240 1,625,504 -0.06(-2.61%)
Jun 16, 2021 2.300 2.330 2.230 2.300 1,075,054 +0.03(+1.32%)
Jun 15, 2021 2.340 2.358 2.190 2.270 1,814,982 -0.07(-2.99%)
Jun 14, 2021 2.380 2.410 2.310 2.340 1,190,133 -0.01(-0.43%)
Jun 11, 2021 2.320 2.365 2.310 2.350 1,041,510 +0.05(+2.17%)
Jun 10, 2021 2.290 2.340 2.250 2.300 1,366,777 +0.02(+0.88%)
Jun 09, 2021 2.280 2.370 2.260 2.280 1,901,578 +0.02(+0.88%)
Jun 08, 2021 2.330 2.410 2.250 2.260 2,561,452 -0.05(-2.16%)
Jun 07, 2021 2.500 2.548 2.270 2.310 3,617,322 -0.20(-7.97%)
Jun 04, 2021 2.610 2.680 2.340 2.510 6,145,235 -0.62(-19.81%)
Jun 03, 2021 2.770 3.205 2.750 3.130 7,171,061 +0.35(+12.59%)
Jun 02, 2021 2.500 2.860 2.500 2.780 5,339,374 +0.31(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.