Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0261 0.0474 0 +0.01(+30.58%)
Jan 27, 2022 0.0300 0.0363 0.0296 0.0363 14,100 +0.01(+21.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0300 29,960 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0300 0.0300 15,000 -0.01(-25.00%)
Jan 24, 2022 0.0280 0.0400 0.0280 0.0400 10,800 +0.01(+42.86%)
Jan 21, 2022 0.0280 0.0280 0.0280 0.0280 800 +0.00(+0.00%)
Jan 20, 2022 0.0259 0.0280 0.0259 0.0280 4,400 +0.00(+8.95%)
Jan 19, 2022 0.0257 0.0257 0.0257 0.0257 11,950 +0.00(+0.39%)
Jan 18, 2022 0.0252 0.0256 0.0252 0.0256 810 +0.00(+1.59%)
Jan 14, 2022 0.0252 0 -0.00(-9.03%)
Jan 11, 2022 0.0277 0 +0.00(+4.92%)
Jan 10, 2022 0.0264 0.0264 0.0264 0.0264 782 +0.00(+3.12%)
Jan 06, 2022 0.0256 0.0256 0.0256 0 -0.02(-43.86%)
Jan 05, 2022 0.0011 0.0456 0.0011 0.0456 57,005 +0.02(+79.53%)
Jan 04, 2022 0.0300 0.0500 0.0254 0.0254 69,940 +0.00(+0.79%)
Jan 03, 2022 0.0240 0.0300 0.0240 0.0252 9,383 -0.00(-15.44%)
Dec 31, 2021 0.0239 0.0298 0.0239 0.0298 195,631 +0.00(+14.62%)
Dec 30, 2021 0.0236 0.0276 0.0236 0.0260 141,488 -0.00(-2.99%)
Dec 29, 2021 0.0240 0.0297 0.0180 0.0268 327,744 +0.01(+48.89%)
Dec 28, 2021 0.0210 0.0271 0.0171 0.0180 200,617 -0.01(-33.33%)
Dec 27, 2021 0.0282 0.0286 0.0255 0.0270 118,643 -0.01(-17.18%)
Dec 23, 2021 0.0282 0.0390 0.0282 0.0326 66,625 -0.00(-7.39%)
Dec 22, 2021 0.0280 0.0352 0.0280 0.0352 37,127 -0.00(-9.28%)
Dec 21, 2021 0.0251 0.0388 0.0251 0.0388 86,810 +0.01(+21.25%)
Dec 20, 2021 0.0299 0.0368 0.0251 0.0320 46,814 +0.01(+20.75%)
Dec 17, 2021 0.0345 0.0345 0.0245 0.0265 27,121 -0.00(-11.07%)
Dec 16, 2021 0.0244 0.0450 0.0244 0.0298 64,000 +0.01(+22.63%)
Dec 15, 2021 0.0299 0.0322 0.0225 0.0243 92,441 +0.00(+8.00%)
Dec 14, 2021 0.0225 0.0298 0.0225 0.0225 33,255 -0.00(-0.88%)
Dec 13, 2021 0.0225 0.0321 0.0225 0.0227 12,366 +0.00(+0.89%)
Dec 10, 2021 0.0225 0.0225 0.0225 0.0225 9,794 -0.01(-24.50%)
Dec 09, 2021 0.0210 0.0298 0.0210 0.0298 92,360 +0.01(+41.90%)
Dec 08, 2021 0.0220 0.0259 0.0210 0.0210 122,249 -0.00(-18.92%)
Dec 07, 2021 0.0220 0.0259 0.0220 0.0259 62,850 -0.00(-10.69%)
Dec 06, 2021 0.0230 0.0320 0.0220 0.0290 112,345 +0.01(+23.40%)
Dec 03, 2021 0.0220 0.0321 0.0210 0.0235 217,064 -0.01(-32.86%)
Dec 02, 2021 0.0212 0.0350 0.0140 0.0350 104,970 +0.01(+16.67%)
Dec 01, 2021 0.0250 0.0300 0.0250 0.0300 53,150 +0.00(+20.00%)
Nov 30, 2021 0.0340 0.0340 0.0250 0.0250 47,745 -0.00(-1.96%)
Nov 29, 2021 0.0450 0.0450 0.0255 0.0255 27,262 +0.00(+0.79%)
Nov 26, 2021 0.0252 0.0253 0.0252 0.0253 2,000 -0.00(-15.67%)
Nov 24, 2021 0.0300 0.0500 0.0270 0.0300 70,639 +0.00(+0.00%)
Nov 23, 2021 0.0311 0.0350 0.0300 0.0300 41,910 -0.00(-3.54%)
Nov 22, 2021 0.0306 0.0550 0.0270 0.0311 15,825 +0.01(+19.62%)
Nov 19, 2021 0.0353 0.0700 0.0250 0.0260 73,767 +0.00(+4.00%)
Nov 18, 2021 0.0302 0.0350 0.0250 0.0250 296,003 -0.01(-16.94%)
Nov 17, 2021 0.0313 0.0401 0.0301 0.0301 12,250 -0.00(-2.90%)
Nov 16, 2021 0.0330 0.0401 0.0301 0.0310 54,560 -0.01(-23.27%)
Nov 15, 2021 0.0367 0.0500 0.0330 0.0404 182,280 -0.00(-10.22%)
Nov 12, 2021 0.0366 0.0466 0.0366 0.0450 7,475 +0.01(+22.95%)
Nov 11, 2021 0.0462 0.0466 0.0362 0.0366 20,925 -0.01(-18.67%)
Nov 09, 2021 0.0350 0.0450 0.0350 0.0450 12,484 +0.01(+32.35%)
Nov 08, 2021 0.0410 0.0510 0.0340 0.0340 9,931 -0.01(-24.44%)
Nov 05, 2021 0.0400 0.0510 0.0400 0.0450 9,487 -0.02(-32.43%)
Nov 04, 2021 0.0425 0.0666 0.0425 0.0666 50,813 +0.03(+80.00%)
Nov 03, 2021 0.0425 0.0700 0.0370 0.0370 13,480 +0.00(+10.45%)
Nov 02, 2021 0.0450 0.0450 0.0321 0.0335 8,580 -0.01(-25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.