Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1826 0.1898 0.1801 0.1898 5,680 +0.01(+5.09%)
Oct 28, 2022 0.1820 0.1861 0.1806 0.1806 12,347 -0.00(-0.77%)
Oct 27, 2022 0.1997 0.1997 0.1802 0.1820 3,788 -0.01(-5.70%)
Oct 26, 2022 0.1801 0.2000 0.1801 0.1930 11,643 +0.00(+0.94%)
Oct 25, 2022 0.2050 0.2050 0.1702 0.1912 9,284 -0.01(-6.73%)
Oct 24, 2022 0.2000 0.2050 0.1700 0.2050 41,712 -0.01(-2.38%)
Oct 21, 2022 0.1800 0.2110 0.1770 0.2100 2,914 +0.02(+9.37%)
Oct 20, 2022 0.1920 0.2110 0.1740 0.1920 2,787 -0.02(-9.00%)
Oct 19, 2022 0.2110 0.2110 0.2110 0.2110 10,715 +0.01(+3.94%)
Oct 18, 2022 0.2020 0.2150 0.1930 0.2030 11,577 +0.00(+0.50%)
Oct 17, 2022 0.2020 0.2020 0.2019 0.2020 2,502 +0.00(+0.05%)
Oct 14, 2022 0.1934 0.2020 0.1900 0.2019 35,644 +0.01(+7.05%)
Oct 13, 2022 0.1681 0.1934 0.1681 0.1886 25,997 +0.00(+1.95%)
Oct 12, 2022 0.1840 0.1888 0.1807 0.1850 8,595 +0.00(+0.00%)
Oct 11, 2022 0.1855 0.1900 0.1650 0.1850 10,955 -0.01(-4.39%)
Oct 10, 2022 0.1890 0.1935 0.1850 0.1935 11,250 +0.00(+0.00%)
Oct 07, 2022 0.1900 0.1935 0.1855 0.1935 7,400 -0.01(-3.97%)
Oct 06, 2022 0.1930 0.2015 0.1855 0.2015 8,408 +0.01(+3.44%)
Oct 05, 2022 0.2000 0.2000 0.1855 0.1948 21,142 -0.01(-2.60%)
Oct 04, 2022 0.2045 0.2045 0.1810 0.2000 58,807 +0.00(+0.00%)
Oct 03, 2022 0.1963 0.2000 0.1880 0.2000 9,931 +0.01(+6.38%)
Sep 30, 2022 0.2045 0.2045 0.1880 0.1880 13,819 -0.02(-10.13%)
Sep 29, 2022 0.1811 0.2092 0.1811 0.2092 8,877 -0.00(-0.05%)
Sep 28, 2022 0.1820 0.2095 0.1800 0.2093 42,215 +0.03(+15.06%)
Sep 27, 2022 0.1786 0.1990 0.1785 0.1819 34,105 +0.00(+1.85%)
Sep 26, 2022 0.2100 0.2100 0.1785 0.1786 88,715 -0.03(-14.95%)
Sep 23, 2022 0.2099 0.2100 0.2095 0.2100 23,095 +0.01(+4.95%)
Sep 22, 2022 0.2195 0.2195 0.1774 0.2001 93,860 -0.01(-5.39%)
Sep 21, 2022 0.2070 0.2195 0.2070 0.2115 41,470 +0.00(+0.71%)
Sep 20, 2022 0.2297 0.2297 0.2100 0.2100 65,437 -0.02(-8.58%)
Sep 19, 2022 0.2299 0.2299 0.2143 0.2297 20,980 +0.02(+7.19%)
Sep 16, 2022 0.2300 0.2300 0.2143 0.2143 38,219 -0.02(-6.83%)
Sep 15, 2022 0.2300 0.2300 0.2251 0.2300 107,877 +0.00(+0.00%)
Sep 14, 2022 0.2297 0.2300 0.2270 0.2300 205,826 +0.00(+0.70%)
Sep 13, 2022 0.2203 0.2297 0.2203 0.2284 52,857 -0.00(-0.48%)
Sep 12, 2022 0.2290 0.2295 0.2100 0.2295 39,377 +0.00(+0.22%)
Sep 09, 2022 0.2250 0.2294 0.2250 0.2290 54,898 +0.00(+0.00%)
Sep 08, 2022 0.2258 0.2290 0.2225 0.2290 6,085 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2295 0.2201 0.2290 24,845 -0.00(-0.22%)
Sep 06, 2022 0.2186 0.2295 0.2186 0.2295 21,250 +0.00(+0.00%)
Sep 02, 2022 0.2201 0.2295 0.2201 0.2295 27,397 +0.01(+4.65%)
Sep 01, 2022 0.2200 0.2270 0.2185 0.2193 12,300 -0.01(-2.53%)
Aug 31, 2022 0.2170 0.2295 0.2170 0.2250 43,142 -0.00(-0.88%)
Aug 30, 2022 0.2374 0.2400 0.2175 0.2270 30,115 -0.02(-9.02%)
Aug 29, 2022 0.2300 0.2495 0.2190 0.2495 23,564 +0.03(+13.41%)
Aug 26, 2022 0.2350 0.2350 0.2200 0.2200 6,483 +0.00(+1.38%)
Aug 25, 2022 0.2380 0.2380 0.2170 0.2170 22,544 -0.02(-9.39%)
Aug 24, 2022 0.2340 0.2400 0.2130 0.2395 50,827 +0.02(+8.86%)
Aug 23, 2022 0.2500 0.2500 0.2152 0.2200 56,960 -0.03(-11.11%)
Aug 22, 2022 0.2690 0.2690 0.2411 0.2475 12,075 +0.00(+0.77%)
Aug 19, 2022 0.2690 0.2690 0.2411 0.2456 46,552 -0.00(-1.76%)
Aug 18, 2022 0.2575 0.2748 0.2500 0.2500 40,548 +0.01(+2.04%)
Aug 17, 2022 0.2191 0.2740 0.2100 0.2450 97,285 +0.04(+19.34%)
Aug 16, 2022 0.2198 0.2288 0.1960 0.2053 227,218 -0.01(-6.68%)
Aug 15, 2022 0.2390 0.2395 0.2150 0.2200 73,808 -0.02(-7.91%)
Aug 12, 2022 0.2390 0.2390 0.2070 0.2389 55,267 -0.00(-0.04%)
Aug 11, 2022 0.2800 0.2800 0.2300 0.2390 46,732 -0.04(-14.61%)
Aug 10, 2022 0.2745 0.2799 0.2600 0.2799 16,450 +0.01(+3.67%)
Aug 09, 2022 0.2898 0.2898 0.2500 0.2700 34,447 +0.01(+2.39%)
Aug 08, 2022 0.2540 0.2900 0.2530 0.2637 26,986 -0.02(-5.82%)
Aug 05, 2022 0.2889 0.2900 0.2663 0.2800 18,872 -0.01(-3.08%)
Aug 04, 2022 0.2678 0.2889 0.2602 0.2889 16,651 +0.01(+2.74%)
Aug 03, 2022 0.2750 0.2889 0.2431 0.2812 78,846 +0.00(+1.19%)
Aug 02, 2022 0.2590 0.2779 0.2361 0.2779 93,759 +0.04(+17.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.