Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.560 -0.010 (-0.10%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.028 9.280 9.004 9.280 866,650 +0.25(+2.80%)
Dec 29, 2022 8.896 9.028 8.896 9.028 385,533 +0.15(+1.69%)
Dec 28, 2022 8.737 8.887 8.737 8.878 403,536 +0.13(+1.50%)
Dec 27, 2022 8.784 8.812 8.728 8.747 482,866 -0.04(-0.43%)
Dec 23, 2022 8.831 8.831 8.775 8.784 262,187 -0.04(-0.42%)
Dec 22, 2022 8.850 8.861 8.803 8.822 395,584 -0.03(-0.32%)
Dec 21, 2022 8.887 8.887 8.840 8.850 229,390 -0.03(-0.32%)
Dec 20, 2022 8.850 8.912 8.841 8.878 375,394 +0.01(+0.11%)
Dec 19, 2022 8.878 8.925 8.850 8.868 390,950 -0.03(-0.32%)
Dec 16, 2022 8.981 8.981 8.887 8.896 234,731 -0.09(-1.04%)
Dec 15, 2022 9.018 9.065 8.929 8.990 414,001 -0.04(-0.41%)
Dec 14, 2022 9.009 9.028 8.925 9.028 372,947 +0.05(+0.52%)
Dec 13, 2022 9.065 9.131 8.953 8.981 286,554 +0.06(+0.63%)
Dec 12, 2022 8.935 9.047 8.916 8.925 264,928 -0.01(-0.10%)
Dec 09, 2022 9.000 9.056 8.925 8.935 199,518 -0.08(-0.93%)
Dec 08, 2022 9.196 9.196 8.981 9.019 360,222 -0.18(-1.93%)
Dec 07, 2022 9.149 9.233 9.116 9.196 182,423 +0.09(+1.02%)
Dec 06, 2022 9.131 9.168 9.084 9.103 131,832 -0.02(-0.20%)
Dec 05, 2022 9.084 9.131 8.981 9.121 436,719 +0.02(+0.20%)
Dec 02, 2022 9.103 9.121 9.009 9.103 327,076 +0.00(+0.00%)
Dec 01, 2022 9.196 9.242 9.056 9.103 349,273 -0.09(-1.01%)
Nov 30, 2022 9.075 9.196 9.065 9.196 218,708 +0.16(+1.75%)
Nov 29, 2022 8.972 9.103 8.944 9.037 276,271 +0.06(+0.62%)
Nov 28, 2022 9.028 9.093 8.963 8.981 293,374 -0.05(-0.52%)
Nov 25, 2022 9.028 9.093 9.028 9.028 55,412 -0.03(-0.31%)
Nov 23, 2022 9.047 9.075 9.033 9.056 155,092 +0.04(+0.41%)
Nov 22, 2022 8.916 9.028 8.888 9.019 255,890 +0.14(+1.58%)
Nov 21, 2022 8.757 8.879 8.748 8.879 293,111 +0.12(+1.38%)
Nov 18, 2022 8.720 8.776 8.688 8.757 354,759 +0.05(+0.54%)
Nov 17, 2022 8.646 8.785 8.608 8.711 292,744 +0.01(+0.11%)
Nov 16, 2022 8.534 8.711 8.496 8.701 325,107 +0.21(+2.53%)
Nov 15, 2022 8.478 8.506 8.440 8.487 242,265 +0.09(+1.11%)
Nov 14, 2022 8.440 8.483 8.385 8.394 234,948 -0.08(-0.89%)
Nov 11, 2022 8.404 8.525 8.404 8.469 198,686 +0.07(+0.88%)
Nov 10, 2022 8.292 8.404 8.215 8.395 265,500 +0.25(+3.08%)
Nov 09, 2022 8.162 8.197 8.116 8.144 138,759 -0.02(-0.23%)
Nov 08, 2022 8.162 8.218 8.135 8.162 290,536 +0.00(+0.00%)
Nov 07, 2022 8.181 8.181 8.111 8.162 147,406 +0.01(+0.11%)
Nov 04, 2022 8.144 8.198 8.097 8.153 279,265 +0.02(+0.23%)
Nov 03, 2022 8.088 8.153 8.079 8.135 201,821 +0.03(+0.34%)
Nov 02, 2022 8.107 8.255 8.107 8.107 379,465 -0.05(-0.57%)
Nov 01, 2022 8.190 8.205 8.125 8.153 286,500 -0.01(-0.11%)
Oct 31, 2022 8.181 8.227 8.135 8.162 127,376 -0.02(-0.23%)
Oct 28, 2022 8.172 8.237 8.135 8.181 190,067 +0.00(+0.00%)
Oct 27, 2022 8.218 8.255 8.172 8.181 175,425 -0.05(-0.56%)
Oct 26, 2022 8.162 8.265 8.153 8.227 280,630 +0.07(+0.80%)
Oct 25, 2022 8.190 8.242 8.144 8.162 302,029 -0.02(-0.23%)
Oct 24, 2022 8.302 8.305 8.144 8.181 209,033 -0.13(-1.56%)
Oct 21, 2022 8.320 8.357 8.283 8.311 172,341 -0.08(-1.00%)
Oct 20, 2022 8.395 8.422 8.348 8.395 286,195 +0.03(+0.33%)
Oct 19, 2022 8.348 8.409 8.330 8.367 123,481 -0.05(-0.55%)
Oct 18, 2022 8.385 8.450 8.376 8.413 132,524 +0.04(+0.44%)
Oct 17, 2022 8.422 8.460 8.376 8.376 312,578 -0.05(-0.55%)
Oct 14, 2022 8.478 8.479 8.395 8.422 111,014 -0.02(-0.27%)
Oct 13, 2022 8.390 8.496 8.390 8.445 157,442 -0.06(-0.65%)
Oct 12, 2022 8.482 8.547 8.482 8.500 190,235 +0.00(+0.00%)
Oct 11, 2022 8.454 8.547 8.454 8.500 110,555 +0.03(+0.33%)
Oct 10, 2022 8.510 8.519 8.473 8.473 115,887 -0.06(-0.76%)
Oct 07, 2022 8.510 8.584 8.487 8.537 135,971 -0.02(-0.22%)
Oct 06, 2022 8.547 8.597 8.537 8.556 71,544 +0.00(+0.00%)
Oct 05, 2022 8.574 8.593 8.500 8.556 205,677 -0.09(-1.07%)
Oct 04, 2022 8.482 8.658 8.482 8.648 226,232 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.