Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0900 0.0500 0.0500 1,730 +0.00(+0.00%)
May 27, 2022 0.0467 0.0500 0.0467 0.0500 9,600 -0.04(-44.44%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-9.91%)
May 25, 2022 0.0500 0.0999 0.0500 0.0999 30,187 +0.05(+99.80%)
May 24, 2022 0.0500 0.0500 0.0352 0.0500 1,510 -0.01(-16.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 2,300 +0.01(+17.42%)
May 20, 2022 0.0511 0.0511 0.0511 0.0511 350 -0.05(-48.90%)
May 19, 2022 0.0450 0.1000 0.0400 0.1000 42,780 +0.00(+0.00%)
May 18, 2022 0.0450 0.1000 0.0450 0.1000 23,595 +0.01(+11.11%)
May 16, 2022 0.0900 0 -0.02(-18.18%)
May 12, 2022 0.1100 0 +0.01(+15.18%)
May 11, 2022 0.0361 0.1000 0.0361 0.0955 303,180 +0.01(+6.11%)
May 10, 2022 0.0630 0.0900 0.0360 0.0900 47,500 +0.02(+28.57%)
May 09, 2022 0.0350 0.0700 0.0350 0.0700 20,883 +0.00(+0.00%)
May 06, 2022 0.0401 0.0700 0.0350 0.0700 47,490 -0.01(-9.09%)
May 05, 2022 0.0770 0.0770 0.0770 0.0770 1,400 -0.00(-1.28%)
May 04, 2022 0.0800 0.0800 0.0401 0.0780 12,207 -0.00(-2.50%)
May 03, 2022 0.0792 0.0800 0.0401 0.0800 58,551 +0.00(+1.27%)
May 02, 2022 0.0350 0.0790 0.0350 0.0790 42,646 -0.00(-0.38%)
Apr 29, 2022 0.0350 0.0793 0.0350 0.0793 1,639 -0.00(-0.13%)
Apr 28, 2022 0.0460 0.0794 0.0361 0.0794 2,200 +0.00(+1.79%)
Apr 27, 2022 0.0420 0.0780 0.0415 0.0780 6,226 -0.00(-2.38%)
Apr 26, 2022 0.0500 0.0799 0.0500 0.0799 6,200 -0.00(-0.13%)
Apr 25, 2022 0.0750 0.0800 0.0516 0.0800 14,450 +0.00(+0.13%)
Apr 22, 2022 0.0750 0.0799 0.0750 0.0799 20,604 +0.00(+0.00%)
Apr 21, 2022 0.0415 0.0799 0.0415 0.0799 28,204 +0.00(+0.00%)
Apr 19, 2022 0.0799 0 +0.00(+0.00%)
Apr 18, 2022 0.0415 0.0799 0.0415 0.0799 13,000 -0.00(-0.13%)
Apr 13, 2022 0.0800 0 +0.00(+0.00%)
Apr 12, 2022 0.0440 0.0800 0.0440 0.0800 10,357 +0.00(+0.00%)
Apr 11, 2022 0.0499 0.0800 0.0414 0.0800 50,700 +0.00(+0.13%)
Apr 08, 2022 0.0600 0.0799 0.0600 0.0799 4,005 -0.00(-0.13%)
Apr 07, 2022 0.0400 0.0800 0.0400 0.0800 22,055 +0.00(+0.00%)
Apr 06, 2022 0.0415 0.0800 0.0415 0.0800 3,000 +0.02(+33.33%)
Apr 05, 2022 0.0400 0.0600 0.0400 0.0600 61,689 +0.01(+20.00%)
Apr 04, 2022 0.0600 0.0600 0.0500 0.0500 49,455 -0.04(-44.44%)
Apr 01, 2022 0.0510 0.0900 0.0510 0.0900 1,700 +0.04(+76.47%)
Mar 31, 2022 0.0510 0.0800 0.0510 0.0510 43,259 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0510 0.0510 23,000 +0.00(+0.00%)
Mar 29, 2022 0.0510 0.0510 0.0510 0.0510 1,800 -0.03(-36.25%)
Mar 28, 2022 0.0700 0.0800 0.0500 0.0800 8,794 -0.02(-20.00%)
Mar 24, 2022 0.1000 0 +0.02(+25.00%)
Mar 23, 2022 0.0800 0.0900 0.0800 0.0800 71,199 +0.02(+28.00%)
Mar 22, 2022 0.0625 0.0625 0.0625 0.0625 378 +0.02(+56.25%)
Mar 16, 2022 0.0400 0 +0.01(+45.45%)
Mar 15, 2022 0.0400 0.0400 0.0275 0.0275 45,625 -0.01(-31.25%)
Mar 14, 2022 0.0400 0.0550 0.0400 0.0400 234,697 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 2,072 -0.02(-33.33%)
Mar 10, 2022 0.0501 0.0600 0.0500 0.0600 42,256 +0.01(+20.00%)
Mar 09, 2022 0.0400 0.0500 0.0400 0.0500 2,555 -0.05(-50.00%)
Mar 08, 2022 0.0500 0.1000 0.0500 0.1000 11,468 +0.01(+13.64%)
Mar 07, 2022 0.0880 0.0880 0.0880 0.0880 32,604 +0.00(+3.53%)
Mar 04, 2022 0.0800 0.0850 0.0600 0.0850 81,400 +0.02(+26.87%)
Mar 03, 2022 0.0320 0.0670 0.0320 0.0670 510 +0.04(+109.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.