Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.272 -0.018 (-0.19%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.395 8.460 8.358 8.451 210,466 +0.06(+0.66%)
Sep 29, 2022 8.441 8.479 8.376 8.395 145,910 -0.12(-1.42%)
Sep 28, 2022 8.506 8.636 8.488 8.516 199,912 +0.03(+0.33%)
Sep 27, 2022 8.488 8.529 8.465 8.488 179,405 -0.02(-0.22%)
Sep 26, 2022 8.590 8.618 8.506 8.506 204,982 -0.13(-1.50%)
Sep 23, 2022 8.673 8.720 8.590 8.636 237,233 -0.05(-0.53%)
Sep 22, 2022 8.812 8.822 8.655 8.683 194,581 -0.13(-1.47%)
Sep 21, 2022 8.822 8.868 8.812 8.812 107,125 -0.03(-0.31%)
Sep 20, 2022 8.840 8.877 8.794 8.840 205,177 -0.05(-0.52%)
Sep 19, 2022 8.924 8.952 8.887 8.887 214,706 -0.08(-0.93%)
Sep 16, 2022 8.998 9.025 8.924 8.970 132,218 -0.07(-0.82%)
Sep 15, 2022 9.165 9.165 8.998 9.044 209,291 -0.15(-1.61%)
Sep 14, 2022 9.193 9.230 9.184 9.193 77,550 -0.02(-0.24%)
Sep 13, 2022 9.234 9.257 9.178 9.215 491,223 -0.06(-0.60%)
Sep 12, 2022 9.298 9.308 9.243 9.271 352,421 +0.02(+0.20%)
Sep 09, 2022 9.289 9.326 9.252 9.252 80,682 -0.03(-0.30%)
Sep 08, 2022 9.280 9.330 9.280 9.280 117,514 -0.03(-0.30%)
Sep 07, 2022 9.289 9.326 9.280 9.308 170,918 +0.02(+0.20%)
Sep 06, 2022 9.308 9.331 9.289 9.289 90,298 -0.07(-0.79%)
Sep 02, 2022 9.308 9.391 9.308 9.363 145,136 +0.05(+0.50%)
Sep 01, 2022 9.418 9.418 9.298 9.317 225,123 -0.16(-1.66%)
Aug 31, 2022 9.520 9.539 9.428 9.474 200,709 +0.04(+0.39%)
Aug 30, 2022 9.382 9.474 9.335 9.437 139,727 +0.07(+0.79%)
Aug 29, 2022 9.428 9.520 9.354 9.363 214,941 -0.10(-1.07%)
Aug 26, 2022 9.529 9.539 9.465 9.465 104,541 -0.07(-0.77%)
Aug 25, 2022 9.557 9.585 9.539 9.539 68,197 -0.02(-0.19%)
Aug 24, 2022 9.548 9.622 9.548 9.557 104,569 +0.00(+0.00%)
Aug 23, 2022 9.539 9.603 9.483 9.557 119,568 +0.02(+0.19%)
Aug 22, 2022 9.575 9.575 9.483 9.539 186,584 -0.06(-0.67%)
Aug 19, 2022 9.742 9.769 9.557 9.603 113,530 -0.18(-1.79%)
Aug 18, 2022 9.779 9.802 9.760 9.779 110,822 +0.00(+0.00%)
Aug 17, 2022 9.871 9.922 9.779 9.779 166,042 -0.17(-1.67%)
Aug 16, 2022 10.02 10.03 9.926 9.945 116,976 -0.07(-0.74%)
Aug 15, 2022 10.00 10.04 10.00 10.02 135,291 +0.00(+0.00%)
Aug 12, 2022 10.00 10.05 9.991 10.02 110,238 +0.05(+0.52%)
Aug 11, 2022 9.995 10.03 9.958 9.967 128,551 -0.05(-0.46%)
Aug 10, 2022 9.930 10.01 9.912 10.01 115,781 +0.13(+1.30%)
Aug 09, 2022 9.912 9.976 9.884 9.884 92,278 -0.06(-0.65%)
Aug 08, 2022 9.912 9.976 9.912 9.949 69,624 +0.08(+0.84%)
Aug 05, 2022 9.940 9.940 9.857 9.866 120,962 -0.10(-1.01%)
Aug 04, 2022 9.930 10.02 9.930 9.967 106,084 +0.04(+0.37%)
Aug 03, 2022 9.912 9.976 9.912 9.930 74,892 +0.02(+0.19%)
Aug 02, 2022 9.976 10.00 9.912 9.912 149,727 -0.06(-0.65%)
Aug 01, 2022 9.949 10.02 9.949 9.976 93,930 -0.01(-0.09%)
Jul 29, 2022 9.967 10.02 9.894 9.986 183,328 +0.04(+0.37%)
Jul 28, 2022 9.682 10.00 9.669 9.949 249,012 +0.27(+2.75%)
Jul 27, 2022 9.701 9.710 9.618 9.682 142,933 +0.05(+0.48%)
Jul 26, 2022 9.553 9.645 9.553 9.636 79,276 +0.10(+1.06%)
Jul 25, 2022 9.553 9.599 9.526 9.535 98,696 -0.04(-0.38%)
Jul 22, 2022 9.563 9.655 9.563 9.572 180,383 +0.02(+0.19%)
Jul 21, 2022 9.526 9.589 9.489 9.553 164,667 +0.04(+0.39%)
Jul 20, 2022 9.498 9.563 9.480 9.517 127,063 +0.02(+0.19%)
Jul 19, 2022 9.517 9.517 9.471 9.498 70,128 +0.05(+0.49%)
Jul 18, 2022 9.553 9.553 9.434 9.452 121,454 -0.08(-0.87%)
Jul 15, 2022 9.480 9.590 9.480 9.535 90,738 +0.06(+0.58%)
Jul 14, 2022 9.434 9.526 9.416 9.480 103,196 -0.05(-0.52%)
Jul 13, 2022 9.447 9.557 9.447 9.530 134,859 -0.01(-0.10%)
Jul 12, 2022 9.512 9.612 9.512 9.539 133,959 +0.04(+0.39%)
Jul 11, 2022 9.521 9.603 9.484 9.502 261,973 -0.02(-0.19%)
Jul 08, 2022 9.512 9.548 9.457 9.521 139,045 +0.03(+0.29%)
Jul 07, 2022 9.539 9.594 9.484 9.493 134,986 -0.04(-0.38%)
Jul 06, 2022 9.539 9.658 9.521 9.530 228,164 -0.03(-0.29%)
Jul 05, 2022 9.530 9.585 9.475 9.557 108,854 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.