Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.180 8.227 8.134 8.162 127,385 -0.02(-0.23%)
Oct 28, 2022 8.171 8.236 8.134 8.180 190,080 +0.00(+0.00%)
Oct 27, 2022 8.218 8.255 8.171 8.180 175,436 -0.05(-0.56%)
Oct 26, 2022 8.162 8.264 8.153 8.227 280,649 +0.06(+0.80%)
Oct 25, 2022 8.190 8.242 8.143 8.162 302,050 -0.02(-0.23%)
Oct 24, 2022 8.301 8.304 8.143 8.180 209,047 -0.13(-1.56%)
Oct 21, 2022 8.320 8.357 8.283 8.310 172,353 -0.08(-1.00%)
Oct 20, 2022 8.394 8.422 8.348 8.394 286,214 +0.03(+0.33%)
Oct 19, 2022 8.348 8.408 8.329 8.366 123,490 -0.05(-0.55%)
Oct 18, 2022 8.385 8.450 8.375 8.413 132,533 +0.04(+0.44%)
Oct 17, 2022 8.422 8.459 8.375 8.375 312,599 -0.05(-0.55%)
Oct 14, 2022 8.478 8.478 8.394 8.422 111,022 -0.02(-0.27%)
Oct 13, 2022 8.389 8.495 8.389 8.444 157,452 -0.06(-0.65%)
Oct 12, 2022 8.481 8.546 8.481 8.500 190,248 +0.00(+0.00%)
Oct 11, 2022 8.454 8.546 8.454 8.500 110,562 +0.03(+0.33%)
Oct 10, 2022 8.509 8.518 8.472 8.472 115,895 -0.06(-0.76%)
Oct 07, 2022 8.509 8.583 8.487 8.537 135,980 -0.02(-0.22%)
Oct 06, 2022 8.546 8.597 8.537 8.555 71,549 +0.00(+0.00%)
Oct 05, 2022 8.574 8.592 8.500 8.555 205,691 -0.09(-1.07%)
Oct 04, 2022 8.481 8.657 8.481 8.648 226,248 +0.18(+2.18%)
Oct 03, 2022 8.454 8.588 8.435 8.463 219,082 +0.05(+0.55%)
Sep 30, 2022 8.361 8.426 8.324 8.417 211,314 +0.06(+0.66%)
Sep 29, 2022 8.408 8.444 8.343 8.361 146,498 -0.12(-1.42%)
Sep 28, 2022 8.472 8.602 8.454 8.481 200,718 +0.03(+0.33%)
Sep 27, 2022 8.454 8.494 8.431 8.454 180,128 -0.02(-0.22%)
Sep 26, 2022 8.555 8.583 8.472 8.472 205,808 -0.13(-1.50%)
Sep 23, 2022 8.638 8.685 8.555 8.602 238,189 -0.05(-0.53%)
Sep 22, 2022 8.777 8.786 8.620 8.648 195,366 -0.13(-1.47%)
Sep 21, 2022 8.786 8.832 8.777 8.777 107,556 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 206,004 -0.05(-0.52%)
Sep 19, 2022 8.888 8.916 8.851 8.851 215,571 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.888 8.934 132,751 -0.07(-0.82%)
Sep 15, 2022 9.128 9.128 8.962 9.008 210,134 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,863 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.178 493,203 -0.06(-0.60%)
Sep 12, 2022 9.261 9.270 9.206 9.233 353,841 +0.02(+0.20%)
Sep 09, 2022 9.252 9.289 9.215 9.215 81,007 -0.03(-0.30%)
Sep 08, 2022 9.243 9.293 9.243 9.243 117,987 -0.03(-0.30%)
Sep 07, 2022 9.252 9.289 9.243 9.270 171,606 +0.02(+0.20%)
Sep 06, 2022 9.270 9.293 9.252 9.252 90,662 -0.07(-0.79%)
Sep 02, 2022 9.270 9.353 9.270 9.325 145,721 +0.05(+0.50%)
Sep 01, 2022 9.381 9.381 9.261 9.279 226,030 -0.16(-1.66%)
Aug 31, 2022 9.482 9.500 9.390 9.436 201,518 +0.04(+0.39%)
Aug 30, 2022 9.344 9.436 9.298 9.399 140,290 +0.07(+0.79%)
Aug 29, 2022 9.390 9.482 9.316 9.325 215,807 -0.10(-1.07%)
Aug 26, 2022 9.491 9.500 9.427 9.427 104,962 -0.07(-0.77%)
Aug 25, 2022 9.519 9.546 9.500 9.500 68,472 -0.02(-0.19%)
Aug 24, 2022 9.509 9.583 9.509 9.519 104,990 +0.00(+0.00%)
Aug 23, 2022 9.500 9.565 9.445 9.519 120,050 +0.02(+0.19%)
Aug 22, 2022 9.537 9.537 9.445 9.500 187,336 -0.06(-0.67%)
Aug 19, 2022 9.703 9.730 9.519 9.565 113,988 -0.17(-1.79%)
Aug 18, 2022 9.739 9.763 9.721 9.739 111,269 +0.00(+0.00%)
Aug 17, 2022 9.831 9.882 9.739 9.739 166,711 -0.17(-1.67%)
Aug 16, 2022 9.978 9.988 9.886 9.905 117,448 -0.07(-0.74%)
Aug 15, 2022 9.960 10.00 9.960 9.978 135,836 +0.00(+0.00%)
Aug 12, 2022 9.960 10.01 9.951 9.978 110,683 +0.05(+0.52%)
Aug 11, 2022 9.955 9.991 9.918 9.927 129,069 -0.05(-0.46%)
Aug 10, 2022 9.891 9.973 9.872 9.973 116,247 +0.13(+1.30%)
Aug 09, 2022 9.872 9.936 9.845 9.845 92,650 -0.06(-0.65%)
Aug 08, 2022 9.872 9.936 9.872 9.909 69,905 +0.08(+0.84%)
Aug 05, 2022 9.900 9.900 9.817 9.826 121,449 -0.10(-1.01%)
Aug 04, 2022 9.891 9.982 9.891 9.927 106,511 +0.04(+0.37%)
Aug 03, 2022 9.872 9.936 9.872 9.891 75,194 +0.02(+0.19%)
Aug 02, 2022 9.936 9.964 9.872 9.872 150,330 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.