Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-20.00%)
Feb 27, 2023 0.0032 0.0035 0.0032 0.0035 4,200 +0.00(+25.00%)
Feb 24, 2023 0.0026 0.0032 0.0026 0.0028 107,200 +0.00(+7.69%)
Feb 23, 2023 0.0031 0.0031 0.0026 0.0026 19,338 +0.00(+0.00%)
Feb 22, 2023 0.0026 0.0026 0.0026 0.0026 300 -0.00(-18.75%)
Feb 21, 2023 0.0026 0.0032 0.0026 0.0032 14,200 +0.00(+23.08%)
Feb 16, 2023 0.0026 1 +0.00(+0.00%)
Feb 15, 2023 0.0032 0.0045 0.0026 0.0026 1,514,511 -0.00(-33.33%)
Feb 14, 2023 0.0040 0.0040 0.0039 0.0039 38,000 -0.00(-2.50%)
Feb 13, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0045 0.0045 0.0040 0.0040 221,000 +0.00(+33.33%)
Feb 09, 2023 0.0039 0.0039 0.0030 0.0030 878,412 -0.00(-23.08%)
Feb 08, 2023 0.0039 0.0045 0.0039 0.0039 84,818 +0.00(+0.00%)
Feb 07, 2023 0.0032 0.0045 0.0032 0.0039 391,868 +0.00(+2.63%)
Feb 06, 2023 0.0044 0.0045 0.0032 0.0038 65,640 -0.00(-13.64%)
Feb 03, 2023 0.0032 0.0044 0.0032 0.0044 124,153 +0.00(+37.50%)
Feb 02, 2023 0.0036 0.0038 0.0032 0.0032 116,847 -0.00(-15.79%)
Feb 01, 2023 0.0040 0.0044 0.0035 0.0038 13,150 +0.00(+0.00%)
Jan 31, 2023 0.0038 0.0044 0.0038 0.0038 2,000 -0.00(-13.64%)
Jan 30, 2023 0.0045 0.0045 0.0038 0.0044 17,420 -0.00(-6.38%)
Jan 27, 2023 0.0044 0.0050 0.0040 0.0047 861,874 -0.00(-6.00%)
Jan 26, 2023 0.0050 0.0052 0.0045 0.0050 362,651 +0.00(+0.00%)
Jan 25, 2023 0.0033 0.0050 0.0033 0.0050 2,660,412 +0.00(+42.86%)
Jan 24, 2023 0.0032 0.0035 0.0031 0.0035 311,450 +0.00(+12.90%)
Jan 23, 2023 0.0028 0.0032 0.0022 0.0031 49,876 +0.00(+3.33%)
Jan 20, 2023 0.0024 0.0030 0.0021 0.0030 135,530 +0.00(+25.00%)
Jan 19, 2023 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-7.69%)
Jan 18, 2023 0.0026 0.0026 0.0024 0.0026 178,001 +0.00(+18.18%)
Jan 17, 2023 0.0024 0.0024 0.0022 0.0022 12,000 +0.00(+0.00%)
Jan 13, 2023 0.0022 0.0024 0.0022 0.0022 115,000 +0.00(+0.00%)
Jan 12, 2023 0.0024 0.0032 0.0022 0.0022 774,400 +0.00(+0.00%)
Jan 11, 2023 0.0020 0.0022 0.0020 0.0022 6,500 +0.00(+0.00%)
Jan 10, 2023 0.0022 0.0023 0.0022 0.0022 50,550 +0.00(+0.00%)
Jan 09, 2023 0.0020 0.0022 0.0020 0.0022 266,019 +0.00(+4.76%)
Jan 06, 2023 0.0020 0.0021 0.0020 0.0021 80,184 +0.00(+5.00%)
Jan 05, 2023 0.0022 0.0022 0.0020 0.0020 122,520 -0.00(-9.09%)
Jan 04, 2023 0.0021 0.0022 0.0021 0.0022 42,420 +0.00(+0.00%)
Jan 03, 2023 0.0020 0.0022 0.0020 0.0022 51,300 +0.00(+15.79%)
Dec 30, 2022 0.0018 0.0019 0.0018 0.0019 310,950 +0.00(+5.56%)
Dec 29, 2022 0.0023 0.0023 0.0016 0.0018 1,340,685 -0.00(-21.74%)
Dec 28, 2022 0.0026 0.0026 0.0023 0.0023 68,630 -0.00(-14.81%)
Dec 27, 2022 0.0030 0.0031 0.0027 0.0027 131,541 -0.00(-10.00%)
Dec 23, 2022 0.0022 0.0030 0.0022 0.0030 147,704 +0.00(+30.43%)
Dec 22, 2022 0.0026 0.0026 0.0023 0.0023 30,969 +0.00(+0.00%)
Dec 21, 2022 0.0023 0.0023 0.0023 0.0023 23,110 +0.00(+0.00%)
Dec 20, 2022 0.0023 0.0023 0.0023 0.0023 16,864 +0.00(+0.00%)
Dec 19, 2022 0.0026 0.0026 0.0023 0.0023 5,675 +0.00(+0.00%)
Dec 16, 2022 0.0029 0.0029 0.0023 0.0023 215,000 -0.00(-20.69%)
Dec 15, 2022 0.0029 0.0029 0.0029 0.0029 5,077 +0.00(+11.54%)
Dec 14, 2022 0.0027 0.0027 0.0026 0.0026 157,000 +0.00(+0.00%)
Dec 13, 2022 0.0027 0.0027 0.0026 0.0026 178,754 -0.00(-16.13%)
Dec 12, 2022 0.0026 0.0031 0.0026 0.0031 640,316 +0.00(+19.23%)
Dec 09, 2022 0.0026 0.0026 0.0025 0.0026 17,000 +0.00(+18.18%)
Dec 07, 2022 0.0022 0 -0.00(-18.52%)
Dec 06, 2022 0.0022 0.0027 0.0021 0.0027 128,616 -0.00(-3.57%)
Dec 05, 2022 0.0025 0.0028 0.0025 0.0028 117,188 +0.00(+33.33%)
Dec 02, 2022 0.0028 0.0028 0.0021 0.0021 184,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.