Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 109,045 +0.00(+0.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 16,579,064 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 462,000 +0.00(+100.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 800,100 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 7,251,336 +0.00(+100.00%)
Nov 17, 2023 0.0001 1,050,020 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 +0.00(+0.00%)
Nov 02, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 6,806,601 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 3,817,383 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 51,551,700 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 63,879,268 +0.00(+100.00%)
Oct 05, 2023 0.0001 0 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 27, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 7,851,500 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 300,100 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 855,602 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 7,614,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.