Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0281 0.0300 0.0280 0.0280 9,600 -0.00(-9.09%)
Jan 30, 2024 0.0283 0.0308 0.0280 0.0308 185,666 +0.00(+11.19%)
Jan 29, 2024 0.0282 0.0299 0.0277 0.0277 204,500 -0.00(-0.72%)
Jan 26, 2024 0.0279 0.0287 0.0279 0.0279 165,500 -0.00(-6.69%)
Jan 25, 2024 0.0297 0.0299 0.0270 0.0299 122,500 +0.00(+6.41%)
Jan 24, 2024 0.0276 0.0281 0.0275 0.0281 26,000 -0.00(-6.02%)
Jan 23, 2024 0.0300 0.0300 0.0299 0.0299 55,000 +0.00(+0.00%)
Jan 22, 2024 0.0330 0.0330 0.0275 0.0299 167,500 -0.00(-9.39%)
Jan 18, 2024 0.0330 0 -0.00(-0.30%)
Jan 17, 2024 0.0331 0.0331 0.0331 0.0331 10,000 +0.00(+0.30%)
Jan 16, 2024 0.0330 0.0350 0.0330 0.0330 139,000 -0.01(-14.29%)
Jan 12, 2024 0.0380 0.0385 0.0377 0.0385 220,500 +0.00(+10.00%)
Jan 11, 2024 0.0370 0.0513 0.0350 0.0350 71,925 -0.00(-10.26%)
Jan 10, 2024 0.0390 0.0390 0.0390 0.0390 15,000 +0.00(+2.90%)
Jan 09, 2024 0.0379 0.0379 0.0379 0.0379 100,000 -0.00(-8.23%)
Jan 08, 2024 0.0399 0.0413 0.0399 0.0413 400 +0.00(+0.00%)
Jan 05, 2024 0.0393 0.0425 0.0393 0.0413 189,075 +0.00(+3.77%)
Jan 04, 2024 0.0415 0.0424 0.0398 0.0398 185,000 -0.00(-4.33%)
Jan 03, 2024 0.0423 0.0424 0.0375 0.0416 366,000 -0.00(-0.24%)
Jan 02, 2024 0.0387 0.0425 0.0373 0.0417 757,686 +0.00(+8.03%)
Dec 29, 2023 0.0381 0.0386 0.0381 0.0386 70,000 +0.00(+6.93%)
Dec 28, 2023 0.0379 0.0379 0.0330 0.0361 450,000 -0.00(-5.00%)
Dec 27, 2023 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+8.57%)
Dec 22, 2023 0.0350 0 -0.00(-1.41%)
Dec 21, 2023 0.0355 0.0355 0.0345 0.0355 23,000 +0.00(+3.80%)
Dec 20, 2023 0.0358 0.0358 0.0337 0.0342 20,000 +0.00(+0.88%)
Dec 19, 2023 0.0345 0.0345 0.0330 0.0339 118,000 +0.00(+2.73%)
Dec 18, 2023 0.0376 0.0398 0.0325 0.0330 537,000 -0.01(-16.67%)
Dec 15, 2023 0.0364 0.0420 0.0363 0.0396 148,764 +0.00(+5.60%)
Dec 14, 2023 0.0381 0.0381 0.0357 0.0375 71,000 -0.00(-1.32%)
Dec 13, 2023 0.0380 0.0380 0.0374 0.0380 40,000 +0.00(+0.26%)
Dec 12, 2023 0.0371 0.0379 0.0371 0.0379 32,677 +0.00(+0.80%)
Dec 11, 2023 0.0352 0.0376 0.0340 0.0376 51,500 +0.00(+2.73%)
Dec 08, 2023 0.0420 0.0420 0.0352 0.0366 36,523 +0.00(+14.37%)
Dec 07, 2023 0.0321 0.0333 0.0320 0.0320 75,500 -0.00(-4.76%)
Dec 06, 2023 0.0298 0.0336 0.0298 0.0336 80,000 +0.00(+12.75%)
Dec 05, 2023 0.0304 0.0304 0.0280 0.0298 260,280 -0.00(-0.67%)
Dec 04, 2023 0.0301 0.0306 0.0259 0.0300 652,553 +0.01(+29.87%)
Dec 01, 2023 0.0231 0.0231 0.0222 0.0231 30,400 +0.00(+15.50%)
Nov 29, 2023 0.0200 0 -0.00(-19.68%)
Nov 28, 2023 0.0225 0.0249 0.0225 0.0249 24,000 +0.00(+2.89%)
Nov 27, 2023 0.0242 0.0242 0.0242 0.0242 10,000 -0.00(-1.63%)
Nov 24, 2023 0.0242 0.0246 0.0242 0.0246 175,500 -0.00(-5.38%)
Nov 22, 2023 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+1.96%)
Nov 21, 2023 0.0260 0.0294 0.0248 0.0255 99,150 -0.00(-1.92%)
Nov 20, 2023 0.0221 0.0264 0.0208 0.0260 318,831 +0.00(+18.72%)
Nov 16, 2023 0.0219 0 +0.00(+6.83%)
Nov 15, 2023 0.0205 0.0205 0.0205 0.0205 8,000 +0.00(+0.00%)
Nov 14, 2023 0.0185 0.0205 0.0185 0.0205 22,000 -0.00(-5.96%)
Nov 13, 2023 0.0218 0.0218 0.0218 0.0218 60,000 +0.00(+0.00%)
Nov 10, 2023 0.0217 0.0218 0.0180 0.0218 91,000 -0.00(-0.46%)
Nov 07, 2023 0.0219 0 +0.00(+20.33%)
Nov 06, 2023 0.0201 0.0219 0.0182 0.0182 437,500 -0.00(-16.89%)
Nov 03, 2023 0.0201 0.0219 0.0201 0.0219 30,000 +0.00(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.