Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3000 0.2950 0.3000 48,899 +0.00(+0.00%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3000 71,056 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3200 0.3000 0.3000 45,021 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.2900 0.3100 38,300 -0.01(-1.59%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3150 26,250 -0.01(-1.56%)
Jan 24, 2024 0.3250 0.3300 0.3200 0.3200 39,500 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3350 0.3200 0.3200 119,478 -0.01(-1.54%)
Jan 22, 2024 0.3200 0.3400 0.3200 0.3250 111,500 +0.01(+1.56%)
Jan 19, 2024 0.3000 0.3400 0.3000 0.3200 110,120 +0.03(+10.34%)
Jan 18, 2024 0.2700 0.3000 0.2650 0.2900 113,456 +0.02(+7.41%)
Jan 17, 2024 0.2450 0.2750 0.2450 0.2700 122,419 +0.03(+10.20%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2450 38,000 +0.01(+4.26%)
Jan 15, 2024 0.2350 0.2400 0.2350 0.2350 43,131 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2350 0.2300 0.2350 36,010 +0.00(+2.17%)
Jan 11, 2024 0.2300 0.2350 0.2300 0.2300 31,800 -0.00(-2.13%)
Jan 10, 2024 0.2350 0.2350 0.2300 0.2350 21,851 +0.00(+0.00%)
Jan 09, 2024 0.2350 0.2350 0.2300 0.2350 43,000 +0.00(+2.17%)
Jan 08, 2024 0.2300 0.2350 0.2300 0.2300 25,644 +0.00(+0.00%)
Jan 05, 2024 0.2350 0.2350 0.2300 0.2300 2,543 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 16,210 +0.00(+0.00%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2300 64,251 +0.01(+2.22%)
Jan 02, 2024 0.2350 0.2350 0.2250 0.2250 45,058 +0.00(+0.00%)
Dec 29, 2023 0.2250 0 -0.01(-2.17%)
Dec 28, 2023 0.2400 0.2400 0.2150 0.2300 137,500 +0.01(+4.55%)
Dec 27, 2023 0.2250 0.2350 0.2200 0.2200 158,061 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.00(+0.00%)
Dec 21, 2023 0.2350 0.2350 0.2300 0.2300 47,500 +0.00(+0.00%)
Dec 20, 2023 0.2400 0.2400 0.2300 0.2300 43,000 -0.00(-2.13%)
Dec 19, 2023 0.2400 0.2400 0.2350 0.2350 14,500 +0.00(+0.00%)
Dec 18, 2023 0.2450 0.2450 0.2350 0.2350 20,258 -0.01(-2.08%)
Dec 15, 2023 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
Dec 14, 2023 0.2450 0.2450 0.2350 0.2350 27,555 -0.01(-2.08%)
Dec 13, 2023 0.2400 0.2450 0.2250 0.2400 46,500 -0.01(-2.04%)
Dec 12, 2023 0.2550 0.2550 0.2450 0.2450 56,030 -0.01(-3.92%)
Dec 11, 2023 0.2450 0.2550 0.2450 0.2550 53,500 +0.02(+6.25%)
Dec 08, 2023 0.2450 0.2450 0.2400 0.2400 54,300 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Dec 06, 2023 0.2400 0.2500 0.2400 0.2400 10,300 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2350 0.2400 94,845 -0.01(-4.00%)
Dec 04, 2023 0.2500 0.2500 0.2400 0.2500 47,538 +0.01(+4.17%)
Dec 01, 2023 0.2400 0.2400 0.2300 0.2400 41,171 +0.01(+2.13%)
Nov 30, 2023 0.2400 0.2400 0.2250 0.2350 16,500 +0.00(+0.00%)
Nov 29, 2023 0.2400 0.2400 0.2350 0.2350 3,500 -0.01(-2.08%)
Nov 28, 2023 0.2350 0.2400 0.2350 0.2400 17,500 +0.01(+4.35%)
Nov 27, 2023 0.2350 0.2400 0.2300 0.2300 69,450 -0.00(-2.13%)
Nov 24, 2023 0.2400 0.2400 0.2250 0.2350 26,500 -0.01(-2.08%)
Nov 23, 2023 0.2400 0.2400 0.2400 0.2400 40,500 +0.01(+2.13%)
Nov 22, 2023 0.2450 0.2450 0.2350 0.2350 16,500 -0.01(-2.08%)
Nov 21, 2023 0.2400 0.2400 0.2350 0.2400 22,575 +0.01(+4.35%)
Nov 20, 2023 0.2450 0.2450 0.2300 0.2300 18,500 +0.01(+2.22%)
Nov 17, 2023 0.2450 0.2450 0.2250 0.2250 81,230 -0.02(-8.16%)
Nov 16, 2023 0.2500 0.2500 0.2450 0.2450 20,000 +0.01(+4.26%)
Nov 15, 2023 0.2600 0.2600 0.2300 0.2350 56,600 -0.02(-7.84%)
Nov 14, 2023 0.2550 0.2600 0.2550 0.2550 39,000 +0.01(+2.00%)
Nov 13, 2023 0.2450 0.2600 0.2500 0.2500 63,500 +0.01(+2.04%)
Nov 10, 2023 0.2450 0.2450 0.2450 0.2450 17,535 -0.01(-2.00%)
Nov 09, 2023 0.2500 0.2500 0.2450 0.2500 19,000 +0.00(+0.00%)
Nov 08, 2023 0.2350 0.2500 0.2300 0.2500 36,500 +0.02(+6.38%)
Nov 07, 2023 0.2350 0.2350 0.2300 0.2350 101,500 +0.01(+4.44%)
Nov 06, 2023 0.2350 0.2350 0.2250 0.2250 37,006 +0.00(+0.00%)
Nov 03, 2023 0.2300 0.2300 0.2200 0.2250 80,000 -0.01(-4.26%)
Nov 02, 2023 0.2300 0.2450 0.2250 0.2350 125,000 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.