Indicators

Entrada Therapeutics Inc (NQ: TRDA )

15.70 +0.38 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	14.87	15.41	14.87	15.32	100,905	+0.33(+2.20%)
May 17, 2024	15.34	15.34	14.78	14.99	104,887	+0.04(+0.27%)
May 16, 2024	14.63	15.01	14.53	14.95	89,048	+0.46(+3.17%)
May 15, 2024	14.46	14.81	14.40	14.49	43,983	+0.30(+2.11%)
May 14, 2024	14.49	14.83	14.02	14.19	87,798	+0.14(+1.00%)
May 13, 2024	14.78	14.85	13.98	14.05	125,638	-0.29(-2.02%)
May 10, 2024	14.33	14.46	14.02	14.34	40,887	-0.02(-0.14%)
May 09, 2024	14.02	14.44	13.82	14.36	60,495	+0.31(+2.21%)
May 08, 2024	13.52	14.24	13.49	14.05	57,449	+0.17(+1.22%)
May 07, 2024	13.79	14.11	13.36	13.88	44,564	+0.38(+2.81%)
May 06, 2024	13.42	13.82	13.26	13.50	25,808	+0.34(+2.58%)
May 03, 2024	13.70	13.84	12.92	13.16	38,162	-0.40(-2.95%)
May 02, 2024	13.25	13.59	12.72	13.56	67,224	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.