Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0070 (+25.00%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0290	0.0350	0.0290	0.0350	57,950	+0.01(+25.00%)
Apr 25, 2024	0.0280	0.0350	0.0260	0.0280	35,550	+0.00(+9.37%)
Apr 24, 2024	0.0350	0.0350	0.0256	0.0256	30,500	-0.01(-26.86%)
Apr 23, 2024	0.0300	0.0350	0.0250	0.0350	565,990	+0.00(+0.00%)
Apr 22, 2024	0.0359	0.0359	0.0200	0.0350	740,450	-0.00(-2.78%)
Apr 19, 2024	0.0360	0.0360	0.0360	0.0360	24,120	+0.00(+0.00%)
Apr 18, 2024	0.0360	0.0360	0.0360	0.0360	7,500	+0.00(+2.86%)
Apr 17, 2024	0.0350	0.0350	0.0200	0.0350	185,529	+0.00(+6.06%)
Apr 16, 2024	0.0200	0.0350	0.0200	0.0330	100,500	-0.00(-8.33%)
Apr 15, 2024	0.0360	0.0360	0.0200	0.0360	162,000	+0.00(+7.46%)
Apr 12, 2024	0.0350	0.0350	0.0301	0.0335	58,240	-0.00(-4.29%)
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	20,800	+0.00(+0.00%)
Apr 10, 2024	0.0380	0.0400	0.0350	0.0350	19,955	+0.00(+0.00%)
Apr 09, 2024	0.0350	0.0350	0.0349	0.0350	33,374	+0.00(+3.24%)
Apr 08, 2024	0.0340	0.0350	0.0290	0.0339	44,337	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0340	0.0300	0.0339	112,382	-0.00(-0.29%)
Apr 04, 2024	0.0340	0.0340	0.0340	0.0340	35,200	+0.00(+0.00%)
Apr 03, 2024	0.0340	0.0340	0.0340	0.0340	20,800	+0.01(+36.00%)
Apr 02, 2024	0.0340	0.0340	0.0235	0.0250	398,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.