Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX:GBP-ZAR)

23.84 ZAR +0.04 (+0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 23.80 23.88 23.75 23.84 54,080 +0.03(+0.15%)
Aug 14, 2025 23.80 23.83 23.81 23.81 2,728 +0.05(+0.20%)
Aug 13, 2025 23.77 23.78 23.76 23.76 2,688 +0.01(+0.06%)
Aug 12, 2025 23.76 23.75 23.73 23.75 3,233 -0.11(-0.47%)
Aug 11, 2025 23.85 23.86 23.85 23.86 2,255 +0.02(+0.08%)
Aug 10, 2025 23.84 23.85 23.83 23.84 1,155 -0.03(-0.14%)
Aug 08, 2025 23.82 23.88 23.77 23.87 55,840 +0.05(+0.22%)
Aug 07, 2025 23.82 23.86 23.81 23.82 2,757 +0.07(+0.28%)
Aug 06, 2025 23.74 23.80 23.74 23.75 2,797 -0.07(-0.28%)
Aug 05, 2025 23.82 23.85 23.80 23.82 2,551 -0.03(-0.12%)
Aug 04, 2025 23.81 23.85 23.82 23.85 2,627 -0.09(-0.39%)
Aug 03, 2025 24.13 24.16 23.94 23.94 2,014 -0.13(-0.53%)
Aug 01, 2025 24.06 24.14 23.91 24.07 57,660 +0.02(+0.07%)
Jul 31, 2025 24.06 24.07 24.03 24.05 3,204 +0.21(+0.87%)
Jul 30, 2025 23.82 23.86 23.81 23.85 2,713 -0.04(-0.16%)
Jul 29, 2025 23.87 23.90 23.88 23.88 2,005 -0.03(-0.14%)
Jul 28, 2025 23.87 23.92 23.89 23.92 2,313 +0.07(+0.30%)
Jul 27, 2025 23.81 23.90 23.82 23.85 2,247 -0.02(-0.10%)
Jul 25, 2025 23.81 23.92 23.78 23.87 55,890 +0.05(+0.23%)
Jul 24, 2025 23.81 23.83 23.79 23.82 2,706 +0.03(+0.11%)
Jul 23, 2025 23.80 23.82 23.79 23.79 2,004 +0.03(+0.13%)
Jul 22, 2025 23.77 23.78 23.75 23.76 2,573 -0.00(-0.00%)
Jul 21, 2025 23.78 23.77 23.76 23.76 1,993 +0.01(+0.04%)
Jul 20, 2025 23.75 23.79 23.74 23.75 2,154 +0.01(+0.05%)
Jul 18, 2025 23.91 23.97 23.73 23.74 55,510 -0.19(-0.81%)
Jul 17, 2025 23.91 23.97 23.93 23.93 3,084 +0.01(+0.04%)
Jul 16, 2025 23.91 23.93 23.91 23.92 3,174 -0.06(-0.27%)
Jul 15, 2025 23.99 23.99 23.97 23.99 2,357 -0.06(-0.24%)
Jul 14, 2025 24.05 24.06 24.04 24.04 3,071 -0.14(-0.57%)
Jul 13, 2025 24.19 24.20 24.18 24.18 1,963 -0.02(-0.10%)
Jul 11, 2025 24.10 24.26 24.05 24.21 56,136 +0.12(+0.50%)
Jul 10, 2025 24.10 24.10 24.08 24.09 2,570 -0.13(-0.52%)
Jul 09, 2025 24.23 24.22 24.19 24.21 2,312 +0.03(+0.14%)
Jul 08, 2025 24.18 24.18 24.16 24.18 2,514 -0.15(-0.60%)
Jul 07, 2025 24.29 24.33 24.28 24.33 2,933 +0.29(+1.21%)
Jul 06, 2025 24.07 24.04 24.03 24.04 1,477 +0.03(+0.14%)
Jul 04, 2025 23.92 24.07 23.91 24.00 52,807 +0.07(+0.31%)
Jul 03, 2025 23.92 23.93 23.91 23.93 2,264 -0.04(-0.16%)
Jul 02, 2025 23.95 23.99 23.96 23.96 2,485 -0.24(-1.00%)
Jul 01, 2025 24.19 24.21 24.18 24.21 2,364 -0.13(-0.54%)
Jun 30, 2025 24.32 24.36 24.32 24.34 2,969 -0.04(-0.17%)
Jun 29, 2025 24.46 24.45 24.38 24.38 1,979 -0.09(-0.36%)
Jun 27, 2025 24.50 24.62 24.34 24.46 56,918 -0.05(-0.19%)
Jun 26, 2025 24.50 24.52 24.50 24.51 2,675 +0.26(+1.08%)
Jun 25, 2025 24.26 24.32 24.24 24.25 2,333 +0.10(+0.40%)
Jun 24, 2025 24.18 24.16 24.15 24.15 2,269 +0.00(+0.00%)
Jun 23, 2025 24.17 24.21 24.12 24.15 3,171 -0.13(-0.55%)
Jun 22, 2025 24.30 24.36 24.28 24.29 2,651 +0.08(+0.31%)
Jun 20, 2025 24.28 24.37 24.18 24.21 58,420 -0.13(-0.53%)
Jun 19, 2025 24.28 24.36 24.31 24.34 2,621 +0.15(+0.61%)
Jun 18, 2025 24.18 24.20 24.16 24.19 2,514 +0.00(+0.01%)
Jun 17, 2025 24.20 24.20 24.17 24.19 2,768 +0.02(+0.07%)
Jun 16, 2025 24.17 24.17 24.15 24.17 3,292 -0.17(-0.71%)
Jun 13, 2025 24.34 0 +0.14(+0.57%)
Jun 12, 2025 24.20 24.23 24.20 24.21 2,405 +0.18(+0.75%)
Jun 11, 2025 24.02 24.04 24.01 24.03 2,625 +0.12(+0.50%)
Jun 10, 2025 23.90 23.91 23.89 23.91 2,835 -0.11(-0.47%)
Jun 09, 2025 24.03 24.03 24.01 24.02 2,474 -0.04(-0.17%)
Jun 08, 2025 24.05 24.07 24.05 24.06 1,336 +0.01(+0.03%)
Jun 06, 2025 24.07 24.10 24.00 24.06 53,910 -0.00(-0.00%)
Jun 05, 2025 24.07 24.10 24.05 24.06 2,907 -0.11(-0.46%)
Jun 04, 2025 24.16 24.20 24.16 24.17 2,524 -0.01(-0.04%)
Jun 03, 2025 24.14 24.18 24.16 24.18 2,147 -0.02(-0.09%)
Jun 02, 2025 24.17 24.20 24.18 24.20 2,650 +0.01(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.