Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX:MXN-USD)

0.0530 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0530 0.0533 0.0527 0.0530 13,005 +0.00(+0.06%)
Jul 31, 2025 0.0530 0.0530 0.0530 0.0530 518 -0.00(-0.06%)
Jul 30, 2025 0.0530 0.0530 0.0530 0.0530 484 -0.00(-0.59%)
Jul 29, 2025 0.0533 0.0533 0.0533 0.0533 362 +0.00(+0.05%)
Jul 28, 2025 0.0533 0.0533 0.0533 0.0533 548 -0.00(-1.25%)
Jul 27, 2025 0.0539 0.0540 0.0539 0.0540 369 +0.00(+0.13%)
Jul 25, 2025 0.0539 0.0540 0.0538 0.0539 5,947 -0.00(-0.04%)
Jul 24, 2025 0.0539 0.0539 0.0539 0.0539 293 -0.00(-0.03%)
Jul 23, 2025 0.0539 0.0539 0.0539 0.0539 218 +0.00(+0.55%)
Jul 22, 2025 0.0536 0.0536 0.0536 0.0536 606 +0.00(+0.18%)
Jul 21, 2025 0.0536 0.0536 0.0535 0.0536 403 +0.00(+0.30%)
Jul 20, 2025 0.0534 0.0534 0.0534 0.0534 272 +0.00(+0.04%)
Jul 18, 2025 0.0533 0.0535 0.0533 0.0534 5,222 +0.00(+0.10%)
Jul 17, 2025 0.0533 0.0533 0.0533 0.0533 438 -0.00(-0.19%)
Jul 16, 2025 0.0534 0.0534 0.0534 0.0534 306 +0.00(+0.50%)
Jul 15, 2025 0.0531 0.0532 0.0531 0.0532 337 -0.00(-0.32%)
Jul 14, 2025 0.0534 0.0534 0.0533 0.0533 293 -0.00(-0.47%)
Jul 13, 2025 0.0534 0.0536 0.0535 0.0536 484 -0.00(-0.14%)
Jul 11, 2025 0.0537 0.0538 0.0533 0.0536 8,526 -0.00(-0.19%)
Jul 10, 2025 0.0537 0.0538 0.0537 0.0537 479 +0.00(+0.19%)
Jul 09, 2025 0.0537 0.0537 0.0536 0.0536 648 -0.00(-0.18%)
Jul 08, 2025 0.0537 0.0537 0.0537 0.0537 346 +0.00(+0.21%)
Jul 07, 2025 0.0536 0.0536 0.0536 0.0536 365 -0.00(-0.21%)
Jul 06, 2025 0.0537 0.0537 0.0537 0.0537 223 +0.00(+0.15%)
Jul 04, 2025 0.0536 0.0537 0.0536 0.0537 5,153 +0.00(+0.10%)
Jul 03, 2025 0.0536 0.0536 0.0536 0.0536 536 +0.00(+0.68%)
Jul 02, 2025 0.0532 0.0532 0.0532 0.0532 312 -0.00(-0.20%)
Jul 01, 2025 0.0534 0.0534 0.0533 0.0533 328 +0.00(+0.04%)
Jun 30, 2025 0.0533 0.0534 0.0533 0.0533 439 +0.00(+0.30%)
Jun 29, 2025 0.0531 0.0532 0.0531 0.0532 235 +0.00(+0.08%)
Jun 27, 2025 0.0530 0.0532 0.0529 0.0531 6,626 +0.00(+0.33%)
Jun 26, 2025 0.0530 0.0530 0.0529 0.0529 382 +0.00(+0.19%)
Jun 25, 2025 0.0528 0.0528 0.0528 0.0528 697 +0.00(+0.40%)
Jun 24, 2025 0.0527 0.0526 0.0526 0.0526 438 +0.00(+0.46%)
Jun 23, 2025 0.0523 0.0524 0.0523 0.0524 876 +0.00(+0.81%)
Jun 22, 2025 0.0520 0.0520 0.0518 0.0520 820 -0.00(-0.33%)
Jun 20, 2025 0.0525 0.0526 0.0521 0.0521 6,097 -0.00(-0.73%)
Jun 19, 2025 0.0525 0.0525 0.0525 0.0525 526 -0.00(-0.08%)
Jun 18, 2025 0.0526 0.0526 0.0526 0.0526 377 +0.00(+0.02%)
Jun 17, 2025 0.0526 0.0526 0.0525 0.0526 303 -0.00(-0.61%)
Jun 16, 2025 0.0529 0.0529 0.0529 0.0529 393 +0.00(+0.25%)
Jun 13, 2025 0.0528 0 -0.00(-0.34%)
Jun 12, 2025 0.0529 0.0529 0.0529 0.0529 396 +0.00(+0.08%)
Jun 11, 2025 0.0529 0.0529 0.0529 0.0529 376 +0.00(+0.82%)
Jun 10, 2025 0.0525 0.0525 0.0524 0.0525 241 -0.00(-0.07%)
Jun 09, 2025 0.0525 0.0525 0.0525 0.0525 272 +0.00(+0.27%)
Jun 08, 2025 0.0523 0.0524 0.0523 0.0524 851 +0.00(+0.05%)
Jun 06, 2025 0.0522 0.0524 0.0520 0.0523 6,032 +0.00(+0.25%)
Jun 05, 2025 0.0522 0.0522 0.0522 0.0522 168 +0.00(+0.23%)
Jun 04, 2025 0.0521 0.0521 0.0521 0.0521 165 +0.00(+0.20%)
Jun 03, 2025 0.0520 0.0520 0.0520 0.0520 212 -0.00(-0.13%)
Jun 02, 2025 0.0520 0.0521 0.0520 0.0520 272 +0.00(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.