EOG Resources (NY: EOG )

85.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 88.64 89.10 85.15 85.99 5,593,003 -0.57(-0.66%)
Dec 02, 2021 84.75 87.05 83.25 86.56 5,708,301 +1.21(+1.42%)
Dec 01, 2021 89.43 89.94 85.23 85.35 5,594,616 -1.65(-1.90%)
Nov 30, 2021 87.03 88.67 86.00 87.00 7,858,166 -1.39(-1.57%)
Nov 29, 2021 90.44 91.52 88.18 88.39 4,053,480 +0.97(+1.11%)
Nov 26, 2021 87.83 88.19 84.70 87.42 4,738,257 -5.63(-6.05%)
Nov 24, 2021 90.92 93.43 90.92 93.05 3,049,699 +1.29(+1.41%)
Nov 23, 2021 88.55 91.85 88.23 91.76 4,901,742 +5.05(+5.82%)
Nov 22, 2021 85.60 88.26 85.60 86.71 6,530,373 +1.03(+1.20%)
Nov 19, 2021 87.94 88.00 85.32 85.68 5,733,146 -3.94(-4.40%)
Nov 18, 2021 89.92 90.05 89.50 89.62 4,543,698 -0.46(-0.51%)
Nov 17, 2021 90.71 92.48 89.21 90.08 6,056,965 -1.82(-1.98%)
Nov 16, 2021 93.61 93.79 91.84 91.90 4,678,489 -1.30(-1.39%)
Nov 15, 2021 94.45 94.71 92.32 93.20 6,183,362 -1.64(-1.73%)
Nov 12, 2021 94.49 96.03 94.29 94.84 3,539,567 -0.08(-0.08%)
Nov 11, 2021 94.73 96.32 94.73 94.92 3,068,640 +0.63(+0.67%)
Nov 10, 2021 96.23 94.29 4,269,210 -2.82(-2.90%)
Nov 09, 2021 96.87 97.47 94.81 97.11 2,437,856 +0.12(+0.12%)
Nov 08, 2021 96.22 98.20 95.81 96.99 3,487,258 +1.87(+1.97%)
Nov 05, 2021 94.97 96.19 92.88 95.12 7,201,979 +4.22(+4.64%)
Nov 04, 2021 92.58 93.63 90.13 90.90 5,005,595 -0.05(-0.05%)
Nov 03, 2021 91.57 93.11 90.15 90.95 4,917,533 -1.87(-2.01%)
Nov 02, 2021 92.73 94.19 92.21 92.82 2,326,771 -0.64(-0.68%)
Nov 01, 2021 93.64 93.65 92.51 93.46 3,190,576 +1.00(+1.08%)
Oct 29, 2021 93.52 94.60 91.84 92.46 2,294,067 -1.35(-1.44%)
Oct 28, 2021 92.45 94.02 92.42 93.81 2,284,386 +0.77(+0.83%)
Oct 27, 2021 93.52 94.65 92.34 93.04 3,991,656 -1.96(-2.06%)
Oct 26, 2021 94.54 95.64 95.00 2,618,578 +0.96(+1.02%)
Oct 25, 2021 93.50 94.74 92.84 94.04 3,848,950 +2.04(+2.22%)
Oct 22, 2021 91.58 92.40 90.65 92.00 2,202,758 +1.10(+1.21%)
Oct 21, 2021 91.97 92.73 89.89 90.90 3,463,853 -2.20(-2.36%)
Oct 20, 2021 89.51 93.43 89.04 93.10 3,798,401 +2.94(+3.26%)
Oct 19, 2021 89.41 90.85 88.10 90.16 2,821,058 +0.85(+0.95%)
Oct 18, 2021 90.36 91.94 88.59 89.31 4,664,406 -0.31(-0.35%)
Oct 15, 2021 91.83 91.89 89.54 89.62 3,179,559 -0.95(-1.05%)
Oct 14, 2021 90.54 90.92 88.54 90.57 3,583,951 +0.16(+0.18%)
Oct 13, 2021 88.99 91.58 88.03 90.41 4,416,146 +0.29(+0.32%)
Oct 12, 2021 89.82 91.94 89.38 90.12 4,564,182 -0.04(-0.04%)
Oct 11, 2021 92.30 93.07 90.04 90.16 4,611,081 -0.37(-0.41%)
Oct 08, 2021 86.80 90.91 86.80 90.53 4,848,764 +4.74(+5.53%)
Oct 07, 2021 86.46 86.80 85.07 85.79 4,286,191 -0.78(-0.90%)
Oct 06, 2021 85.80 87.06 84.07 86.57 5,049,368 -0.53(-0.61%)
Oct 05, 2021 87.77 89.48 86.75 87.10 6,930,744 +0.70(+0.81%)
Oct 04, 2021 85.00 87.79 84.63 86.40 6,252,088 +2.49(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.