Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Real Estate Bull 3X Shares (NY:DRN)

9.670 +0.120 (+1.26%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.380 9.560 9.025 9.550 516,739 +0.21(+2.25%)
Jun 27, 2025 9.210 9.610 9.190 9.340 827,322 +0.09(+0.97%)
Jun 26, 2025 9.450 9.455 8.905 9.250 1,310,078 -0.17(-1.80%)
Jun 25, 2025 10.04 10.04 9.400 9.420 1,604,966 -0.75(-7.37%)
Jun 24, 2025 10.08 10.28 9.915 10.17 792,759 +0.20(+2.05%)
Jun 23, 2025 9.688 10.05 9.638 9.966 656,604 +0.38(+3.93%)
Jun 20, 2025 9.678 9.867 9.579 9.589 354,143 -0.03(-0.31%)
Jun 18, 2025 9.569 9.832 9.480 9.619 583,038 +0.05(+0.52%)
Jun 17, 2025 9.629 9.748 9.480 9.569 283,807 -0.11(-1.13%)
Jun 16, 2025 9.708 10.03 9.589 9.678 312,345 +0.03(+0.31%)
Jun 13, 2025 9.767 9.867 9.460 9.648 365,365 -0.29(-2.90%)
Jun 12, 2025 9.797 9.966 9.728 9.936 339,603 +0.16(+1.62%)
Jun 11, 2025 9.956 10.06 9.648 9.777 477,220 -0.15(-1.50%)
Jun 10, 2025 9.718 9.931 9.708 9.926 271,688 +0.26(+2.67%)
Jun 09, 2025 9.678 9.867 9.490 9.668 386,450 -0.01(-0.10%)
Jun 06, 2025 9.708 9.842 9.549 9.678 269,208 +0.08(+0.83%)
Jun 05, 2025 9.688 9.777 9.480 9.599 623,966 -0.05(-0.51%)
Jun 04, 2025 9.569 9.744 9.395 9.648 419,258 +0.10(+1.04%)
Jun 03, 2025 9.549 9.581 9.311 9.549 433,203 -0.10(-1.03%)
Jun 02, 2025 9.390 9.653 9.132 9.648 546,691 +0.04(+0.41%)
May 30, 2025 9.490 9.688 9.321 9.609 399,516 +0.00(+0.00%)
May 29, 2025 9.410 9.708 9.306 9.609 527,421 +0.27(+2.87%)
May 28, 2025 9.370 9.370 9.142 9.341 330,427 -0.01(-0.11%)
May 27, 2025 9.132 9.415 9.033 9.351 480,760 +0.44(+4.90%)
May 23, 2025 8.864 8.983 8.745 8.914 429,991 +0.02(+0.22%)
May 22, 2025 9.053 9.063 8.689 8.894 660,248 -0.11(-1.21%)
May 21, 2025 9.589 9.688 8.983 9.003 676,662 -0.78(-8.01%)
May 20, 2025 9.688 9.857 9.638 9.787 293,265 -0.15(-1.50%)
May 19, 2025 9.609 9.963 9.599 9.936 401,465 +0.06(+0.60%)
May 16, 2025 9.519 9.897 9.470 9.877 444,359 +0.34(+3.54%)
May 15, 2025 9.043 9.539 9.043 9.539 644,556 +0.51(+5.60%)
May 14, 2025 9.202 9.202 8.894 9.033 792,720 -0.24(-2.57%)
May 13, 2025 9.599 9.648 9.172 9.271 1,243,589 -0.40(-4.11%)
May 12, 2025 9.936 9.946 9.519 9.668 756,606 +0.01(+0.10%)
May 09, 2025 9.529 9.734 9.420 9.658 526,451 +0.17(+1.78%)
May 08, 2025 9.777 9.777 9.430 9.490 749,982 -0.14(-1.44%)
May 07, 2025 9.648 9.862 9.579 9.629 562,359 -0.02(-0.21%)
May 06, 2025 9.678 9.867 9.504 9.648 439,080 -0.20(-2.02%)
May 05, 2025 9.797 10.01 9.658 9.847 318,743 -0.02(-0.20%)
May 02, 2025 9.748 9.976 9.748 9.867 806,086 +0.34(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.