Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.550 1.550 1.510 1.510 238,282 -0.03(-1.95%)
Jan 30, 2013 1.530 1.570 1.530 1.540 399,738 +0.01(+0.65%)
Jan 29, 2013 1.500 1.540 1.500 1.530 441,344 +0.04(+2.68%)
Jan 28, 2013 1.520 1.530 1.490 1.490 594,781 -0.04(-2.61%)
Jan 25, 2013 1.540 1.550 1.510 1.530 563,281 -0.02(-1.29%)
Jan 24, 2013 1.600 1.640 1.530 1.550 1,190,991 -0.10(-6.06%)
Jan 23, 2013 1.680 1.730 1.650 1.650 1,094,712 -0.02(-1.20%)
Jan 22, 2013 1.560 1.690 1.530 1.670 1,725,127 +0.11(+7.05%)
Jan 18, 2013 1.550 1.560 1.530 1.560 613,496 +0.02(+1.30%)
Jan 17, 2013 1.560 1.590 1.520 1.540 1,026,128 -0.02(-1.28%)
Jan 16, 2013 1.590 1.590 1.550 1.560 347,227 -0.02(-1.27%)
Jan 15, 2013 1.580 1.600 1.550 1.580 449,801 +0.00(+0.00%)
Jan 14, 2013 1.620 1.620 1.570 1.580 406,353 -0.04(-2.47%)
Jan 11, 2013 1.660 1.660 1.610 1.620 242,019 -0.02(-1.22%)
Jan 10, 2013 1.680 1.680 1.630 1.640 387,369 -0.02(-1.20%)
Jan 09, 2013 1.670 1.680 1.620 1.660 365,032 -0.01(-0.60%)
Jan 08, 2013 1.670 1.680 1.640 1.670 323,367 +0.03(+1.83%)
Jan 07, 2013 1.680 1.700 1.620 1.640 529,667 -0.03(-1.80%)
Jan 04, 2013 1.580 1.690 1.550 1.670 519,053 +0.09(+5.70%)
Jan 03, 2013 1.660 1.660 1.570 1.580 437,300 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.