Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2022 0.1869 0 -0.02(-7.84%)
Sep 12, 2022 0.2200 0.2410 0.1920 0.2028 3,976,940 -0.03(-14.07%)
Sep 09, 2022 0.2500 0.2500 0.2213 0.2360 1,826,559 -0.00(-1.50%)
Sep 08, 2022 0.2651 0.2900 0.2200 0.2396 3,709,378 -0.08(-25.87%)
Sep 07, 2022 0.2200 0.5600 0.2000 0.3232 11,935,888 -0.49(-60.10%)
Sep 02, 2022 0.8101 402,806 -0.03(-3.26%)
Sep 01, 2022 0.8222 0.8374 0.8085 0.8374 237,109 -0.00(-0.31%)
Aug 31, 2022 0.8200 0.8500 0.8200 0.8400 230,765 -0.01(-1.18%)
Aug 30, 2022 0.8600 0.8800 0.8240 0.8500 354,629 -0.03(-3.01%)
Aug 29, 2022 0.8600 0.8888 0.8520 0.8764 132,261 -0.01(-0.62%)
Aug 26, 2022 0.9100 0.9199 0.8533 0.8819 339,310 -0.03(-3.43%)
Aug 25, 2022 0.9200 0.9300 0.9100 0.9132 168,098 -0.01(-1.42%)
Aug 24, 2022 0.9300 0.9300 0.9000 0.9264 132,134 -0.00(-0.02%)
Aug 23, 2022 0.9200 0.9570 0.9101 0.9266 110,044 +0.01(+0.71%)
Aug 22, 2022 0.8800 0.9399 0.8600 0.9201 327,992 +0.03(+3.39%)
Aug 19, 2022 0.9500 0.9500 0.8701 0.8899 349,086 -0.06(-6.32%)
Aug 18, 2022 0.9867 0.9867 0.9400 0.9499 216,149 -0.03(-3.40%)
Aug 17, 2022 1.040 1.040 0.9700 0.9833 198,775 -0.05(-4.53%)
Aug 16, 2022 1.060 1.140 1.010 1.030 381,792 -0.05(-4.63%)
Aug 15, 2022 1.080 1.120 1.050 1.080 157,785 -0.02(-1.82%)
Aug 12, 2022 1.010 1.100 1.010 1.100 311,641 +0.08(+7.84%)
Aug 11, 2022 1.090 1.140 1.000 1.020 302,007 -0.05(-4.67%)
Aug 10, 2022 1.110 1.160 1.060 1.070 132,161 -0.07(-6.14%)
Aug 09, 2022 1.100 1.190 1.070 1.140 316,824 +0.04(+3.64%)
Aug 08, 2022 1.040 1.100 1.020 1.100 298,504 +0.03(+2.80%)
Aug 05, 2022 1.010 1.110 0.9603 1.070 441,928 +0.08(+8.08%)
Aug 04, 2022 1.030 1.030 0.9801 0.9900 300,682 -0.03(-2.94%)
Aug 03, 2022 1.030 1.030 0.9861 1.020 217,810 +0.01(+0.99%)
Aug 02, 2022 0.9850 1.030 0.9685 1.010 429,502 +0.03(+3.27%)
Aug 01, 2022 0.9415 0.9780 0.9393 0.9780 189,658 +0.02(+1.88%)
Jul 29, 2022 1.100 1.120 0.9510 0.9600 655,692 -0.15(-13.51%)
Jul 28, 2022 0.9000 1.110 0.8747 1.110 1,082,423 +0.21(+23.75%)
Jul 27, 2022 0.8358 0.9077 0.8200 0.8970 337,148 +0.07(+8.06%)
Jul 26, 2022 0.9000 0.9095 0.8301 0.8301 541,780 -0.07(-7.90%)
Jul 25, 2022 1.000 1.000 0.8645 0.9013 994,568 +0.80(+750.28%)
Jul 22, 2022 0.0950 0.1350 0.0950 0.1060 22,342,932 +0.01(+11.58%)
Jul 21, 2022 0.0885 0.0950 0.0875 0.0950 4,690,094 +0.00(+3.83%)
Jul 20, 2022 0.0955 0.0966 0.0900 0.0915 3,691,842 -0.01(-5.28%)
Jul 19, 2022 0.0920 0.1000 0.0900 0.0966 5,758,095 +0.01(+5.46%)
Jul 18, 2022 0.0900 0.0930 0.0870 0.0916 4,951,856 +0.00(+5.29%)
Jul 15, 2022 0.0951 0.0981 0.0870 0.0870 4,747,341 -0.01(-8.90%)
Jul 14, 2022 0.1004 0.1020 0.0910 0.0955 4,141,621 -0.01(-9.91%)
Jul 13, 2022 0.1000 0.1093 0.0950 0.1060 4,067,152 +0.01(+5.16%)
Jul 12, 2022 0.1020 0.1062 0.1000 0.1008 4,738,554 -0.01(-8.36%)
Jul 11, 2022 0.1250 0.1250 0.1073 0.1100 3,852,039 -0.01(-11.29%)
Jul 08, 2022 0.1240 0.1241 0.1200 0.1240 3,096,285 -0.00(-0.24%)
Jul 07, 2022 0.1250 0.1300 0.1215 0.1243 1,657,544 -0.00(-2.13%)
Jul 06, 2022 0.1251 0.1323 0.1201 0.1270 2,171,624 +0.00(+1.60%)
Jul 05, 2022 0.1330 0.1364 0.1209 0.1250 1,459,674 -0.01(-8.36%)
Jul 01, 2022 0.1254 0.1368 0.1230 0.1364 3,101,044 +0.01(+10.53%)
Jun 30, 2022 0.1320 0.1320 0.1202 0.1234 2,979,005 -0.00(-2.45%)
Jun 29, 2022 0.1274 0.1276 0.1218 0.1265 2,605,845 +0.00(+1.20%)
Jun 28, 2022 0.1387 0.1387 0.1210 0.1250 2,857,891 -0.01(-9.22%)
Jun 27, 2022 0.1350 0.1398 0.1344 0.1377 1,803,472 +0.00(+1.25%)
Jun 24, 2022 0.1352 0.1366 0.1303 0.1360 1,858,666 -0.00(-0.73%)
Jun 23, 2022 0.1372 0.1452 0.1300 0.1370 2,338,484 -0.00(-0.15%)
Jun 22, 2022 0.1400 0.1400 0.1300 0.1372 5,049,761 -0.01(-9.62%)
Jun 21, 2022 0.1450 0.1690 0.1400 0.1518 26,098,308 +0.05(+51.80%)
Jun 17, 2022 0.1451 0.1574 0.1000 0.1000 7,094,161 -0.05(-35.36%)
Jun 16, 2022 0.1476 0.1547 0.1420 0.1547 3,599,746 +0.01(+6.69%)
Jun 15, 2022 0.1533 0.1600 0.1450 0.1450 3,172,264 -0.02(-12.12%)
Jun 14, 2022 0.1590 0.1650 0.1416 0.1650 3,192,174 +0.01(+3.77%)
Jun 13, 2022 0.1800 0.1799 0.1539 0.1590 3,680,946 -0.01(-7.13%)
Jun 10, 2022 0.1700 0.1780 0.1630 0.1712 2,159,560 +0.01(+3.76%)
Jun 09, 2022 0.1750 0.1790 0.1650 0.1650 2,228,868 -0.01(-6.25%)
Jun 08, 2022 0.1799 0.1799 0.1729 0.1760 2,109,898 -0.01(-3.03%)
Jun 07, 2022 0.1800 0.1829 0.1729 0.1815 1,329,265 +0.00(+0.50%)
Jun 06, 2022 0.1850 0.1890 0.1748 0.1806 1,294,993 +0.00(+0.33%)
Jun 03, 2022 0.1838 0.1879 0.1777 0.1800 1,020,285 -0.01(-4.20%)
Jun 02, 2022 0.1800 0.1897 0.1770 0.1879 1,989,407 +0.01(+6.16%)
Jun 01, 2022 0.1763 0.1790 0.1715 0.1770 949,754 -0.00(-1.67%)
May 31, 2022 0.1875 0.1883 0.1627 0.1800 5,497,910 -0.01(-3.12%)
May 27, 2022 0.1860 0.1914 0.1830 0.1858 1,533,839 -0.00(-0.64%)
May 26, 2022 0.1914 0.1931 0.1870 0.1870 1,091,907 -0.01(-2.71%)
May 25, 2022 0.1970 0.2025 0.1896 0.1922 1,455,085 -0.02(-7.60%)
May 24, 2022 0.1880 0.2080 0.1830 0.2080 1,301,646 +0.02(+13.66%)
May 23, 2022 0.1900 0.1950 0.1829 0.1830 809,672 -0.00(-1.08%)
May 20, 2022 0.1958 0.1999 0.1824 0.1850 2,273,144 -0.01(-6.80%)
May 19, 2022 0.1789 0.2009 0.1740 0.1985 2,907,695 +0.02(+13.43%)
May 18, 2022 0.1800 0.1804 0.1712 0.1750 1,026,734 -0.01(-2.78%)
May 17, 2022 0.1758 0.1800 0.1710 0.1800 1,488,845 +0.01(+4.23%)
May 16, 2022 0.1800 0.1850 0.1668 0.1727 2,310,492 -0.01(-3.14%)
May 13, 2022 0.1700 0.1801 0.1612 0.1783 3,973,999 +0.01(+7.22%)
May 12, 2022 0.1800 0.1767 0.1617 0.1663 2,780,991 -0.01(-8.22%)
May 11, 2022 0.1812 0.1923 0.1730 0.1812 2,298,591 +0.00(+0.00%)
May 10, 2022 0.1908 0.1939 0.1770 0.1812 2,345,822 -0.01(-3.41%)
May 09, 2022 0.2010 0.2014 0.1811 0.1876 3,589,668 -0.01(-7.13%)
May 06, 2022 0.2090 0.2090 0.1950 0.2020 1,616,399 -0.01(-2.84%)
May 05, 2022 0.2230 0.2245 0.2025 0.2079 1,030,814 -0.01(-5.50%)
May 04, 2022 0.2110 0.2200 0.2010 0.2200 1,967,589 +0.01(+3.09%)
May 03, 2022 0.2072 0.2231 0.2053 0.2134 1,868,984 +0.00(+2.30%)
May 02, 2022 0.2100 0.2086 0.2000 0.2086 2,506,243 -0.00(-0.67%)
Apr 29, 2022 0.2200 0.2289 0.2066 0.2100 5,044,094 -0.01(-4.28%)
Apr 28, 2022 0.2090 0.2200 0.2048 0.2194 2,291,129 +0.01(+5.73%)
Apr 27, 2022 0.2038 0.2093 0.2010 0.2075 1,559,311 +0.01(+3.75%)
Apr 26, 2022 0.2100 0.2090 0.1961 0.2000 2,699,382 -0.00(-0.99%)
Apr 25, 2022 0.2117 0.2142 0.2000 0.2020 2,936,949 -0.01(-4.58%)
Apr 22, 2022 0.2100 0.2188 0.2100 0.2117 2,572,063 -0.01(-3.77%)
Apr 21, 2022 0.2200 0.2248 0.2100 0.2200 2,414,935 +0.00(+0.00%)
Apr 20, 2022 0.2237 0.2250 0.2130 0.2200 3,161,707 +0.00(+0.00%)
Apr 19, 2022 0.2300 0.2330 0.2200 0.2200 3,659,841 -0.01(-4.31%)
Apr 18, 2022 0.2400 0.2409 0.2255 0.2299 3,641,214 -0.00(-0.04%)
Apr 14, 2022 0.2400 0.2400 0.2300 0.2300 2,516,671 -0.00(-2.13%)
Apr 13, 2022 0.2350 0.2398 0.2320 0.2350 3,527,132 +0.01(+2.62%)
Apr 12, 2022 0.2320 0.2348 0.2251 0.2290 3,273,322 -0.00(-0.43%)
Apr 11, 2022 0.2340 0.2399 0.2266 0.2300 1,825,017 -0.00(-1.08%)
Apr 08, 2022 0.2300 0.2409 0.2250 0.2325 6,906,654 +0.00(+1.09%)
Apr 07, 2022 0.2429 0.2429 0.2300 0.2300 3,803,535 -0.01(-3.36%)
Apr 06, 2022 0.2500 0.2528 0.2302 0.2380 3,093,447 -0.01(-4.76%)
Apr 05, 2022 0.2604 0.2675 0.2411 0.2499 3,636,545 -0.01(-2.00%)
Apr 04, 2022 0.2625 0.2700 0.2526 0.2550 1,992,944 -0.00(-1.54%)
Apr 01, 2022 0.2411 0.2600 0.2411 0.2590 3,590,144 +0.01(+3.19%)
Mar 31, 2022 0.2500 0.2659 0.2424 0.2510 3,699,881 -0.01(-5.28%)
Mar 30, 2022 0.2500 0.2705 0.2467 0.2650 3,567,158 +0.02(+6.04%)
Mar 29, 2022 0.2500 0.2549 0.2375 0.2499 4,260,999 -0.00(-1.38%)
Mar 28, 2022 0.2628 0.2675 0.2525 0.2534 5,442,404 -0.02(-6.15%)
Mar 25, 2022 0.2657 0.2741 0.2626 0.2700 2,881,554 -0.00(-1.28%)
Mar 24, 2022 0.2800 0.2840 0.2730 0.2735 4,034,481 -0.01(-2.32%)
Mar 23, 2022 0.2800 0.2839 0.2710 0.2800 3,837,394 +0.01(+2.49%)
Mar 22, 2022 0.2800 0.2850 0.2714 0.2732 2,549,555 -0.01(-2.67%)
Mar 21, 2022 0.2726 0.2900 0.2700 0.2807 5,049,331 +0.00(+0.97%)
Mar 18, 2022 0.2800 0.2850 0.2677 0.2780 5,263,427 -0.01(-4.14%)
Mar 17, 2022 0.2756 0.2928 0.2710 0.2900 4,687,843 +0.02(+7.41%)
Mar 16, 2022 0.2900 0.2900 0.2650 0.2700 5,490,581 -0.03(-10.00%)
Mar 15, 2022 0.2900 0.3000 0.2708 0.3000 6,747,806 -0.00(-0.10%)
Mar 14, 2022 0.3300 0.3372 0.2980 0.3003 6,146,310 -0.04(-11.68%)
Mar 11, 2022 0.3300 0.3788 0.3150 0.3400 16,162,617 +0.00(+0.00%)
Mar 10, 2022 0.3257 0.3430 0.3130 0.3400 11,543,708 +0.01(+3.06%)
Mar 09, 2022 0.2900 0.3299 0.2900 0.3299 10,834,382 -0.03(-8.23%)
Mar 08, 2022 0.3000 0.3595 0.3000 0.3595 34,599,948 +0.09(+34.64%)
Mar 07, 2022 0.2600 0.2750 0.2526 0.2670 7,253,720 +0.02(+6.08%)
Mar 04, 2022 0.2490 0.2559 0.2400 0.2517 6,984,622 +0.01(+2.73%)
Mar 03, 2022 0.2380 0.2490 0.2253 0.2450 4,573,363 +0.01(+5.20%)
Mar 02, 2022 0.2275 0.2375 0.2209 0.2329 4,016,252 +0.01(+2.37%)
Mar 01, 2022 0.2150 0.2300 0.2140 0.2275 3,003,933 +0.01(+5.81%)
Feb 28, 2022 0.2151 0.2320 0.2150 0.2150 3,440,463 -0.01(-2.76%)
Feb 25, 2022 0.2221 0.2260 0.2079 0.2211 2,983,874 -0.00(-0.41%)
Feb 24, 2022 0.2310 0.2319 0.2200 0.2220 5,164,221 -0.01(-2.67%)
Feb 23, 2022 0.2100 0.2281 0.2050 0.2281 2,993,607 +0.02(+7.09%)
Feb 22, 2022 0.2060 0.2130 0.2060 0.2130 2,884,165 +0.01(+6.45%)
Feb 18, 2022 0.2001 0 -0.02(-8.38%)
Feb 17, 2022 0.2200 0.2240 0.2126 0.2184 3,172,496 -0.00(-1.71%)
Feb 16, 2022 0.2200 0.2237 0.2150 0.2222 2,407,947 +0.01(+4.17%)
Feb 15, 2022 0.2193 0.2260 0.2130 0.2133 2,388,292 -0.01(-3.22%)
Feb 14, 2022 0.2298 0.2298 0.2175 0.2204 3,988,255 +0.00(+1.57%)
Feb 11, 2022 0.2085 0.2200 0.2028 0.2170 5,816,158 +0.01(+7.21%)
Feb 10, 2022 0.1980 0.2150 0.1980 0.2024 4,011,906 -0.00(-0.05%)
Feb 09, 2022 0.2000 0.2096 0.1978 0.2025 2,890,112 +0.00(+1.25%)
Feb 08, 2022 0.2044 0.2044 0.1953 0.2000 2,129,967 -0.00(-2.44%)
Feb 07, 2022 0.1944 0.2050 0.1914 0.2050 2,485,446 +0.01(+6.77%)
Feb 04, 2022 0.1989 0.1989 0.1816 0.1920 1,831,366 -0.01(-3.52%)
Feb 03, 2022 0.2000 0.1990 2,653,569 -0.01(-4.10%)
Feb 02, 2022 0.2000 0.2080 0.1900 0.2075 7,607,511 +0.05(+31.00%)
Feb 01, 2022 0.1990 0.2035 0.1584 0.1584 2,211,280 -0.04(-20.80%)
Jan 31, 2022 0.1920 0.2000 0.2000 1,893,832 +0.01(+5.26%)
Jan 28, 2022 0.2037 0.2037 0.1900 0.1900 3,706,798 -0.02(-9.52%)
Jan 27, 2022 0.2000 0.2100 0.2000 0.2100 1,310,571 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.1989 0.2100 2,867,216 +0.00(+0.05%)
Jan 25, 2022 0.2100 0.2117 0.2055 0.2099 1,951,667 +0.00(+2.14%)
Jan 24, 2022 0.2100 0.2159 0.2011 0.2055 2,560,830 -0.01(-5.95%)
Jan 21, 2022 0.2300 0.2300 0.2130 0.2185 2,386,773 -0.00(-0.68%)
Jan 20, 2022 0.2400 0.2400 0.2200 0.2200 3,840,933 -0.02(-7.17%)
Jan 19, 2022 0.2300 0.2390 0.2300 0.2370 4,786,305 +0.01(+5.29%)
Jan 18, 2022 0.2299 0.2338 0.2231 0.2251 2,093,142 -0.01(-3.18%)
Jan 14, 2022 0.2325 0 -0.00(-1.65%)
Jan 13, 2022 0.2360 0.2390 0.2315 0.2364 1,788,762 -0.00(-0.84%)
Jan 12, 2022 0.2300 0.2395 0.2263 0.2384 2,711,361 +0.01(+3.65%)
Jan 11, 2022 0.2200 0.2300 0.2151 0.2300 1,877,445 +0.01(+6.28%)
Jan 10, 2022 0.2200 0.2200 0.2122 0.2164 3,371,890 -0.00(-1.64%)
Jan 07, 2022 0.2151 0.2225 0.2111 0.2200 2,216,711 +0.01(+3.04%)
Jan 06, 2022 0.2170 0.2210 0.2106 0.2135 4,147,294 -0.01(-3.52%)
Jan 05, 2022 0.2370 0.2370 0.2211 0.2213 2,952,826 -0.01(-5.83%)
Jan 04, 2022 0.2300 0.2375 0.2281 0.2350 2,407,456 +0.00(+1.29%)
Jan 03, 2022 0.2125 0.2350 0.2120 0.2320 5,867,399 +0.01(+5.84%)
Dec 31, 2021 0.2140 0.2250 0.2130 0.2192 4,955,317 +0.00(+2.10%)
Dec 30, 2021 0.2300 0.2330 0.2100 0.2147 9,486,832 -0.01(-6.16%)
Dec 29, 2021 0.2352 0.2355 0.2261 0.2288 3,986,024 -0.01(-2.22%)
Dec 28, 2021 0.2500 0.2500 0.2335 0.2340 3,565,438 -0.00(-1.68%)
Dec 27, 2021 0.2500 0.2500 0.2380 0.2380 3,510,125 -0.01(-3.72%)
Dec 23, 2021 0.2530 0.2530 0.2450 0.2472 3,132,198 -0.00(-1.24%)
Dec 22, 2021 0.2469 0.2530 0.2450 0.2503 2,026,850 +0.00(+0.16%)
Dec 21, 2021 0.2534 0.2560 0.2415 0.2499 2,160,352 +0.00(+0.36%)
Dec 20, 2021 0.2500 0.2578 0.2450 0.2490 2,662,050 -0.01(-4.05%)
Dec 17, 2021 0.2544 0.2595 0.2500 0.2595 7,377,463 +0.00(+0.50%)
Dec 16, 2021 0.2600 0.2600 0.2522 0.2582 4,383,623 +0.01(+3.20%)
Dec 15, 2021 0.2567 0.2598 0.2444 0.2502 3,522,090 -0.01(-2.99%)
Dec 14, 2021 0.2521 0.2615 0.2495 0.2579 3,624,526 -0.00(-0.27%)
Dec 13, 2021 0.2500 0.2619 0.2455 0.2586 3,941,229 +0.01(+2.58%)
Dec 10, 2021 0.2529 0.2599 0.2451 0.2521 2,145,131 +0.00(+0.24%)
Dec 09, 2021 0.2600 0.2610 0.2500 0.2515 2,782,014 -0.01(-3.82%)
Dec 08, 2021 0.2570 0.2618 0.2525 0.2615 2,170,462 +0.00(+0.58%)
Dec 07, 2021 0.2500 0.2617 0.2500 0.2600 3,019,343 +0.01(+4.00%)
Dec 06, 2021 0.2425 0.2500 0.2340 0.2500 2,813,224 +0.01(+4.17%)
Dec 03, 2021 0.2400 0.2474 0.2301 0.2400 4,618,892 -0.00(-1.64%)
Dec 02, 2021 0.2400 0.2479 0.2350 0.2440 4,485,114 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.