Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8500	0.8800	0.8400	0.8500	225,900	-0.00(-0.36%)
Sep 27, 2018	0.8500	0.8690	0.8233	0.8531	231,930	-0.01(-0.92%)
Sep 26, 2018	0.8900	0.8900	0.8390	0.8610	309,133	-0.02(-2.73%)
Sep 25, 2018	0.9000	0.9065	0.8828	0.8852	290,221	-0.01(-1.62%)
Sep 24, 2018	0.9000	0.9500	0.8828	0.8998	700,325	-0.11(-10.91%)
Sep 21, 2018	0.9900	1.010	0.9400	1.010	1,299,800	+0.01(+1.00%)
Sep 20, 2018	0.9223	1.010	0.9186	1.000	447,238	+0.08(+8.39%)
Sep 19, 2018	0.8810	0.9500	0.8810	0.9226	425,386	+0.03(+2.84%)
Sep 18, 2018	0.8600	0.8990	0.8519	0.8971	471,797	+0.07(+8.06%)
Sep 17, 2018	0.8320	0.8590	0.8200	0.8302	312,090	+0.00(+0.02%)
Sep 14, 2018	0.8600	0.8600	0.8300	0.8300	136,300	-0.03(-2.92%)
Sep 13, 2018	0.8640	0.8659	0.8415	0.8550	151,188	+0.01(+0.60%)
Sep 12, 2018	0.8400	0.8658	0.8306	0.8499	326,347	+0.02(+1.89%)
Sep 11, 2018	0.8400	0.8494	0.8194	0.8341	263,627	-0.01(-1.38%)
Sep 10, 2018	0.8300	0.8561	0.8210	0.8458	231,420	+0.03(+3.15%)
Sep 07, 2018	0.8200	0.8400	0.8100	0.8200	221,300	+0.00(+0.00%)
Sep 06, 2018	0.8400	0.8759	0.8200	0.8200	292,597	-0.02(-1.81%)
Sep 05, 2018	0.8100	0.8390	0.8100	0.8351	172,666	+0.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.