Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5400 0.5686 0.5350 0.5590 421,416 +0.02(+3.14%)
Oct 29, 2015 0.5451 0.5577 0.5351 0.5420 526,328 -0.03(-4.73%)
Oct 28, 2015 0.5500 0.5799 0.5396 0.5689 857,762 +0.02(+4.21%)
Oct 27, 2015 0.5500 0.5700 0.5404 0.5459 570,877 +0.00(+0.15%)
Oct 26, 2015 0.5600 0.5665 0.5420 0.5451 281,219 -0.01(-2.64%)
Oct 23, 2015 0.5500 0.5599 0.5279 0.5599 233,100 +0.02(+3.69%)
Oct 22, 2015 0.5314 0.5714 0.5300 0.5400 367,414 -0.02(-3.57%)
Oct 21, 2015 0.5500 0.5655 0.5122 0.5600 331,267 -0.02(-3.45%)
Oct 20, 2015 0.5103 0.5800 0.5019 0.5800 309,007 +0.05(+9.43%)
Oct 19, 2015 0.5301 0.5570 0.5112 0.5300 716,982 -0.02(-3.93%)
Oct 16, 2015 0.6170 0.6230 0.5500 0.5517 920,539 -0.07(-11.77%)
Oct 15, 2015 0.6120 0.6253 0.5812 0.6253 788,627 +0.02(+2.51%)
Oct 14, 2015 0.5509 0.6100 0.5509 0.6100 2,143,219 +0.07(+12.94%)
Oct 13, 2015 0.5300 0.5600 0.5250 0.5401 505,285 +0.01(+1.91%)
Oct 12, 2015 0.5500 0.5900 0.5300 0.5300 813,287 -0.01(-1.10%)
Oct 09, 2015 0.4900 0.5359 0.4776 0.5359 1,184,595 +0.07(+14.00%)
Oct 08, 2015 0.4680 0.4900 0.4444 0.4701 236,313 -0.01(-2.06%)
Oct 07, 2015 0.4889 0.4892 0.4442 0.4800 445,197 +0.00(+0.00%)
Oct 06, 2015 0.4300 0.4900 0.4300 0.4800 1,365,863 +0.06(+13.58%)
Oct 05, 2015 0.4295 0.4300 0.4101 0.4226 307,713 +0.00(+0.74%)
Oct 02, 2015 0.4040 0.4293 0.4000 0.4195 228,705 +0.02(+6.07%)
Oct 01, 2015 0.3902 0.4042 0.3902 0.3955 141,094 +0.00(+0.46%)
Sep 30, 2015 0.3910 0.4050 0.3855 0.3937 106,005 -0.00(-0.30%)
Sep 29, 2015 0.4030 0.4200 0.3846 0.3949 94,481 -0.00(-0.48%)
Sep 28, 2015 0.4005 0.4200 0.3792 0.3968 381,130 -0.03(-6.64%)
Sep 25, 2015 0.4100 0.4290 0.4100 0.4250 99,390 +0.00(+1.17%)
Sep 24, 2015 0.4060 0.4399 0.4060 0.4201 261,477 +0.02(+5.02%)
Sep 23, 2015 0.3900 0.4100 0.3900 0.4000 174,295 +0.02(+4.44%)
Sep 22, 2015 0.4190 0.4200 0.3791 0.3830 500,600 -0.04(-9.95%)
Sep 21, 2015 0.4032 0.4400 0.3830 0.4253 533,250 +0.02(+5.66%)
Sep 18, 2015 0.4240 0.4299 0.4025 0.4025 207,475 -0.01(-1.81%)
Sep 17, 2015 0.4065 0.4285 0.3966 0.4099 162,579 +0.00(+0.94%)
Sep 16, 2015 0.3800 0.4140 0.3800 0.4061 520,645 +0.03(+9.14%)
Sep 15, 2015 0.3800 0.3990 0.3700 0.3721 281,400 -0.02(-4.71%)
Sep 14, 2015 0.3940 0.4093 0.3842 0.3905 183,262 -0.01(-2.86%)
Sep 11, 2015 0.3801 0.4020 0.3700 0.4020 296,262 +0.02(+5.76%)
Sep 10, 2015 0.3800 0.3877 0.3712 0.3801 273,618 +0.01(+2.45%)
Sep 09, 2015 0.3836 0.3934 0.3700 0.3710 278,977 -0.01(-3.28%)
Sep 08, 2015 0.4080 0.4100 0.3835 0.3836 125,724 -0.02(-3.86%)
Sep 04, 2015 0.3900 0.3990 0.3990 0.3990 81,800 -0.01(-1.43%)
Sep 03, 2015 0.3947 0.4140 0.3895 0.4048 130,609 +0.00(+1.23%)
Sep 02, 2015 0.4000 0.4031 0.3890 0.3999 82,324 -0.00(-0.03%)
Sep 01, 2015 0.4000 0.4278 0.4000 0.4000 216,184 -0.01(-1.26%)
Aug 31, 2015 0.4088 0.4120 0.4000 0.4051 147,660 +0.00(+0.42%)
Aug 28, 2015 0.3885 0.4199 0.3885 0.4034 232,327 +0.02(+5.46%)
Aug 27, 2015 0.3800 0.3991 0.3700 0.3825 309,413 +0.01(+3.38%)
Aug 26, 2015 0.3601 0.3801 0.3600 0.3700 452,725 -0.01(-1.33%)
Aug 25, 2015 0.3900 0.3994 0.3750 0.3750 202,642 -0.02(-3.85%)
Aug 24, 2015 0.3851 0.4100 0.3800 0.3900 518,979 -0.02(-6.02%)
Aug 21, 2015 0.4613 0.4613 0.4126 0.4150 380,856 -0.04(-7.78%)
Aug 20, 2015 0.4606 0.4680 0.4480 0.4500 341,438 +0.02(+4.65%)
Aug 19, 2015 0.4200 0.4600 0.4099 0.4300 336,171 +0.02(+4.88%)
Aug 18, 2015 0.4260 0.4275 0.4023 0.4100 422,874 -0.02(-3.57%)
Aug 17, 2015 0.4300 0.4499 0.4241 0.4252 273,706 +0.00(+0.93%)
Aug 14, 2015 0.4650 0.4789 0.4110 0.4213 668,037 -0.02(-5.39%)
Aug 13, 2015 0.4650 0.4650 0.4400 0.4453 582,399 -0.02(-4.73%)
Aug 12, 2015 0.4850 0.4850 0.4441 0.4674 1,592,147 +0.04(+9.56%)
Aug 11, 2015 0.4000 0.4529 0.4000 0.4266 972,663 +0.04(+9.08%)
Aug 10, 2015 0.3600 0.4137 0.3510 0.3911 727,013 +0.04(+11.42%)
Aug 07, 2015 0.3500 0.3560 0.3410 0.3510 335,275 -0.00(-0.51%)
Aug 06, 2015 0.3470 0.3572 0.3400 0.3528 168,711 +0.01(+3.16%)
Aug 05, 2015 0.3424 0.3518 0.3400 0.3420 114,561 +0.00(+0.97%)
Aug 04, 2015 0.3453 0.3498 0.3330 0.3387 174,352 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.