Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.280 1.289 1.250 1.270 377,743 +0.00(+0.00%)
Jan 30, 2018 1.250 1.270 1.250 1.270 444,869 +0.02(+1.60%)
Jan 29, 2018 1.300 1.321 1.250 1.250 968,412 -0.07(-5.30%)
Jan 26, 2018 1.340 1.349 1.310 1.320 408,959 +0.00(+0.00%)
Jan 25, 2018 1.370 1.410 1.310 1.320 1,164,353 -0.03(-2.22%)
Jan 24, 2018 1.360 1.390 1.340 1.350 806,506 +0.01(+0.75%)
Jan 23, 2018 1.310 1.340 1.280 1.340 523,722 +0.04(+2.68%)
Jan 22, 2018 1.340 1.340 1.300 1.305 308,888 -0.02(-1.14%)
Jan 19, 2018 1.320 1.340 1.320 1.320 185,614 +0.00(+0.00%)
Jan 18, 2018 1.370 1.377 1.320 1.320 663,377 -0.05(-3.65%)
Jan 17, 2018 1.390 1.420 1.360 1.370 496,290 -0.03(-2.14%)
Jan 16, 2018 1.440 1.450 1.430 1.400 776,047 -0.03(-2.10%)
Jan 12, 2018 1.430 1.430 1.430 0 +0.03(+2.14%)
Jan 11, 2018 1.360 1.400 1.350 1.400 616,880 +0.05(+3.70%)
Jan 10, 2018 1.350 1.350 1.335 1.350 749,604 +0.00(+0.00%)
Jan 09, 2018 1.310 1.350 1.300 1.350 526,728 +0.01(+0.75%)
Jan 08, 2018 1.320 1.350 1.315 1.340 1,211,899 -0.01(-0.74%)
Jan 05, 2018 1.350 1.370 1.320 1.350 814,787 +0.01(+0.75%)
Jan 04, 2018 1.300 1.350 1.280 1.340 950,925 +0.05(+3.88%)
Jan 03, 2018 1.340 1.350 1.280 1.290 782,434 -0.05(-3.73%)
Jan 02, 2018 1.320 1.340 1.300 1.340 724,621 +0.05(+3.88%)
Dec 29, 2017 1.290 1.290 1.290 0 -0.04(-3.01%)
Dec 28, 2017 1.320 1.350 1.310 1.330 591,905 +0.00(+0.00%)
Dec 27, 2017 1.320 1.350 1.320 1.330 569,049 +0.01(+0.76%)
Dec 26, 2017 1.310 1.350 1.310 1.320 536,853 +0.01(+0.76%)
Dec 22, 2017 1.330 1.350 1.310 1.310 500,092 -0.03(-2.24%)
Dec 21, 2017 1.310 1.350 1.300 1.340 884,039 +0.03(+2.29%)
Dec 20, 2017 1.200 1.310 1.190 1.310 2,753,844 +0.10(+8.26%)
Dec 19, 2017 1.210 1.240 1.210 1.210 717,644 +0.01(+0.83%)
Dec 18, 2017 1.180 1.230 1.180 1.200 915,469 -0.01(-0.83%)
Dec 15, 2017 1.180 1.210 1.170 1.210 1,501,267 +0.04(+3.42%)
Dec 14, 2017 1.150 1.200 1.120 1.170 646,972 -0.03(-2.50%)
Dec 13, 2017 1.080 1.200 1.080 1.200 1,363,032 +0.10(+9.09%)
Dec 12, 2017 1.080 1.110 1.061 1.100 513,728 +0.01(+0.92%)
Dec 11, 2017 1.100 1.130 1.080 1.090 793,492 -0.01(-0.91%)
Dec 08, 2017 1.130 1.140 1.100 1.100 511,561 -0.03(-2.65%)
Dec 07, 2017 1.120 1.140 1.120 1.130 552,005 -0.01(-0.88%)
Dec 06, 2017 1.130 1.160 1.120 1.140 457,163 +0.01(+0.88%)
Dec 05, 2017 1.140 1.150 1.130 1.130 514,647 -0.02(-1.74%)
Dec 04, 2017 1.140 1.150 1.140 1.150 383,399 +0.00(+0.00%)
Dec 01, 2017 1.160 1.180 1.140 1.150 378,964 -0.01(-0.86%)
Nov 30, 2017 1.150 1.170 1.150 1.160 252,720 -0.01(-0.85%)
Nov 29, 2017 1.180 1.180 1.150 1.170 434,033 +0.01(+0.86%)
Nov 28, 2017 1.160 1.190 1.140 1.160 450,459 -0.01(-0.85%)
Nov 27, 2017 1.180 1.180 1.170 1.170 306,498 +0.00(+0.00%)
Nov 24, 2017 1.170 1.180 1.160 1.170 224,828 +0.00(+0.00%)
Nov 22, 2017 1.170 1.190 1.170 1.170 259,388 -0.01(-0.85%)
Nov 21, 2017 1.150 1.180 1.150 1.180 444,710 +0.03(+2.61%)
Nov 20, 2017 1.150 1.160 1.140 1.150 351,724 +0.00(+0.00%)
Nov 17, 2017 1.140 1.180 1.140 1.150 346,286 +0.00(+0.00%)
Nov 16, 2017 1.160 1.170 1.140 1.150 460,813 -0.01(-0.86%)
Nov 15, 2017 1.170 1.180 1.150 1.160 467,787 -0.01(-0.85%)
Nov 14, 2017 1.210 1.210 1.160 1.170 599,802 -0.04(-3.31%)
Nov 13, 2017 1.170 1.220 1.160 1.210 468,542 +0.04(+3.42%)
Nov 10, 2017 1.180 1.200 1.170 1.170 326,521 -0.03(-2.50%)
Nov 09, 2017 1.210 1.220 1.190 1.200 393,807 -0.02(-1.64%)
Nov 08, 2017 1.210 1.240 1.200 1.220 580,895 +0.01(+0.83%)
Nov 07, 2017 1.140 1.210 1.130 1.210 1,005,994 +0.05(+4.31%)
Nov 06, 2017 1.150 1.170 1.140 1.160 623,797 +0.02(+1.75%)
Nov 03, 2017 1.160 1.180 1.130 1.140 502,538 -0.02(-1.72%)
Nov 02, 2017 1.180 1.190 1.150 1.160 370,055 -0.02(-1.69%)
Nov 01, 2017 1.210 1.220 1.150 1.180 592,461 +0.01(+0.85%)
Oct 31, 2017 1.220 1.220 1.120 1.170 1,368,760 -0.05(-4.10%)
Oct 30, 2017 1.250 1.220 1.220 313,076 -0.02(-1.61%)
Oct 27, 2017 1.220 1.250 1.220 1.240 348,276 +0.01(+0.81%)
Oct 26, 2017 1.260 1.260 1.230 1.230 426,355 -0.02(-1.60%)
Oct 25, 2017 1.230 1.260 1.230 1.250 315,455 +0.01(+0.81%)
Oct 24, 2017 1.240 1.260 1.240 1.240 332,435 -0.01(-0.80%)
Oct 23, 2017 1.250 1.270 1.240 1.250 660,519 +0.01(+0.81%)
Oct 20, 2017 1.270 1.270 1.240 1.240 551,258 -0.02(-1.98%)
Oct 19, 2017 1.230 1.280 1.230 1.265 622,599 +0.02(+2.02%)
Oct 18, 2017 1.250 1.270 1.240 1.240 483,123 -0.02(-1.59%)
Oct 17, 2017 1.260 1.280 1.260 1.260 449,868 -0.02(-1.56%)
Oct 16, 2017 1.270 1.290 1.270 1.280 438,894 +0.00(+0.00%)
Oct 13, 2017 1.280 1.300 1.280 1.280 345,272 +0.00(+0.00%)
Oct 12, 2017 1.270 1.300 1.260 1.280 315,151 +0.00(+0.00%)
Oct 11, 2017 1.300 1.300 1.270 1.280 408,743 -0.02(-1.54%)
Oct 10, 2017 1.300 1.310 1.280 1.300 269,667 +0.01(+0.78%)
Oct 09, 2017 1.280 1.300 1.280 1.290 296,716 +0.01(+0.78%)
Oct 06, 2017 1.230 1.290 1.230 1.280 1,015,424 +0.03(+2.40%)
Oct 05, 2017 1.230 1.260 1.230 1.250 316,307 +0.01(+0.81%)
Oct 04, 2017 1.230 1.260 1.230 1.240 370,272 +0.01(+0.81%)
Oct 03, 2017 1.230 1.260 1.230 1.230 365,221 -0.01(-0.81%)
Oct 02, 2017 1.220 1.260 1.220 1.240 498,300 +0.00(+0.00%)
Sep 29, 2017 1.230 1.260 1.220 1.240 306,557 +0.01(+0.81%)
Sep 28, 2017 1.250 1.260 1.210 1.230 497,474 -0.01(-0.81%)
Sep 27, 2017 1.230 1.260 1.230 1.240 365,236 +0.00(+0.00%)
Sep 26, 2017 1.290 1.290 1.240 1.240 575,428 -0.05(-3.88%)
Sep 25, 2017 1.280 1.300 1.270 1.290 453,919 +0.01(+0.39%)
Sep 22, 2017 1.290 1.290 1.260 1.285 310,822 +0.03(+2.39%)
Sep 21, 2017 1.260 1.290 1.240 1.255 723,007 -0.03(-1.95%)
Sep 20, 2017 1.300 1.310 1.260 1.280 640,972 -0.01(-0.78%)
Sep 19, 2017 1.280 1.320 1.280 1.290 504,335 +0.01(+0.78%)
Sep 18, 2017 1.280 1.300 1.260 1.280 563,590 +0.00(+0.00%)
Sep 15, 2017 1.330 1.350 1.280 1.280 2,845,802 -0.05(-3.76%)
Sep 14, 2017 1.320 1.350 1.320 1.330 266,135 -0.01(-0.75%)
Sep 13, 2017 1.340 1.349 1.320 1.340 454,030 -0.02(-1.47%)
Sep 12, 2017 1.340 1.360 1.320 1.360 517,144 +0.02(+1.49%)
Sep 11, 2017 1.360 1.380 1.330 1.340 542,078 -0.03(-2.19%)
Sep 08, 2017 1.450 1.450 1.360 1.370 1,816,072 -0.09(-6.16%)
Sep 07, 2017 1.430 1.460 1.420 1.460 553,409 +0.04(+2.82%)
Sep 06, 2017 1.450 1.460 1.390 1.420 692,484 -0.02(-1.39%)
Sep 05, 2017 1.450 1.450 1.400 1.440 945,359 +0.04(+2.86%)
Sep 01, 2017 1.400 1.420 1.380 1.400 560,023 +0.02(+1.45%)
Aug 31, 2017 1.340 1.390 1.320 1.380 774,407 +0.06(+4.55%)
Aug 30, 2017 1.320 1.360 1.300 1.320 464,435 -0.01(-1.12%)
Aug 29, 2017 1.420 1.425 1.310 1.335 964,815 -0.04(-2.55%)
Aug 28, 2017 1.320 1.390 1.315 1.370 945,178 +0.06(+4.58%)
Aug 25, 2017 1.330 1.340 1.295 1.310 283,844 -0.01(-0.76%)
Aug 24, 2017 1.300 1.330 1.280 1.320 336,599 +0.00(+0.00%)
Aug 23, 2017 1.300 1.330 1.300 1.320 212,053 +0.02(+1.54%)
Aug 22, 2017 1.320 1.330 1.300 1.300 345,976 -0.03(-2.26%)
Aug 21, 2017 1.330 1.330 1.305 1.330 298,973 +0.01(+0.76%)
Aug 18, 2017 1.360 1.380 1.300 1.320 654,521 -0.02(-1.49%)
Aug 17, 2017 1.350 1.360 1.320 1.340 502,411 +0.01(+0.75%)
Aug 16, 2017 1.260 1.350 1.260 1.330 773,247 +0.05(+3.91%)
Aug 15, 2017 1.260 1.290 1.260 1.280 437,857 -0.01(-0.78%)
Aug 14, 2017 1.330 1.330 1.260 1.290 408,852 +0.01(+0.78%)
Aug 11, 2017 1.290 1.330 1.280 1.280 632,726 -0.01(-0.78%)
Aug 10, 2017 1.320 1.330 1.290 1.290 1,084,115 +0.02(+1.57%)
Aug 09, 2017 1.320 1.320 1.250 1.270 755,078 +0.00(+0.00%)
Aug 08, 2017 1.300 1.300 1.250 1.270 803,743 -0.01(-0.78%)
Aug 07, 2017 1.260 1.290 1.250 1.280 688,428 +0.00(+0.00%)
Aug 04, 2017 1.260 1.280 1.250 1.280 911,790 +0.00(+0.00%)
Aug 03, 2017 1.300 1.302 1.260 1.280 762,279 -0.02(-1.54%)
Aug 02, 2017 1.310 1.350 1.300 1.300 744,924 +0.00(+0.00%)
Aug 01, 2017 1.310 1.350 1.300 1.300 1,555,374 +0.00(+0.00%)
Jul 31, 2017 1.260 1.320 1.220 1.300 3,429,242 +0.04(+3.17%)
Jul 28, 2017 1.260 1.280 1.250 1.260 444,014 +0.01(+0.80%)
Jul 27, 2017 1.300 1.300 1.250 1.250 795,324 -0.02(-1.57%)
Jul 26, 2017 1.220 1.300 1.220 1.270 1,546,491 +0.06(+4.96%)
Jul 25, 2017 1.240 1.240 1.210 1.210 559,122 -0.01(-0.82%)
Jul 24, 2017 1.270 1.280 1.220 1.220 598,521 -0.03(-2.40%)
Jul 21, 2017 1.260 1.280 1.230 1.250 537,963 +0.01(+0.81%)
Jul 20, 2017 1.270 1.240 1.240 584,501 -0.02(-1.59%)
Jul 19, 2017 1.280 1.290 1.250 1.260 527,569 -0.01(-0.79%)
Jul 18, 2017 1.280 1.300 1.260 1.270 1,014,018 +0.02(+1.60%)
Jul 17, 2017 1.240 1.290 1.240 1.250 698,803 +0.02(+1.63%)
Jul 14, 2017 1.230 1.270 1.220 1.230 417,868 +0.03(+2.50%)
Jul 13, 2017 1.230 1.240 1.200 1.200 638,106 -0.02(-1.64%)
Jul 12, 2017 1.270 1.300 1.210 1.220 1,025,433 -0.04(-3.17%)
Jul 11, 2017 1.230 1.270 1.220 1.260 665,287 +0.00(+0.00%)
Jul 10, 2017 1.180 1.270 1.170 1.260 1,524,328 +0.09(+7.69%)
Jul 07, 2017 1.190 1.200 1.150 1.170 1,002,114 -0.02(-1.68%)
Jul 06, 2017 1.200 1.230 1.190 1.190 552,542 -0.02(-1.65%)
Jul 05, 2017 1.200 1.240 1.200 1.210 660,709 +0.00(+0.00%)
Jul 03, 2017 1.250 1.250 1.200 1.210 718,423 -0.07(-5.47%)
Jun 30, 2017 1.260 1.290 1.260 1.280 925,244 +0.01(+0.79%)
Jun 29, 2017 1.270 1.280 1.250 1.270 1,167,427 -0.01(-0.78%)
Jun 28, 2017 1.250 1.280 1.240 1.280 1,287,387 +0.04(+3.23%)
Jun 27, 2017 1.210 1.250 1.200 1.240 1,335,680 +0.04(+3.33%)
Jun 26, 2017 1.140 1.210 1.140 1.200 1,068,325 +0.04(+3.45%)
Jun 23, 2017 1.160 1.170 1.135 1.160 893,415 +0.02(+1.75%)
Jun 22, 2017 1.160 1.160 1.130 1.140 1,427,202 +0.01(+0.88%)
Jun 21, 2017 1.120 1.170 1.120 1.130 1,087,833 +0.00(+0.00%)
Jun 20, 2017 1.170 1.170 1.110 1.130 2,263,535 -0.02(-1.74%)
Jun 19, 2017 1.170 1.180 1.150 1.150 1,150,248 +0.00(+0.00%)
Jun 16, 2017 1.150 1.260 1.150 1.150 15,014,685 +0.00(+0.00%)
Jun 15, 2017 1.170 1.180 1.150 1.150 2,143,010 -0.05(-4.17%)
Jun 14, 2017 1.250 1.260 1.150 1.200 3,024,445 -0.04(-3.23%)
Jun 13, 2017 1.190 1.240 1.170 1.240 1,879,658 +0.05(+4.20%)
Jun 12, 2017 1.180 1.240 1.160 1.190 1,591,918 +0.00(+0.00%)
Jun 09, 2017 1.190 1.200 1.160 1.190 1,453,354 -0.02(-1.65%)
Jun 08, 2017 1.210 1.220 1.170 1.210 1,189,178 -0.01(-0.82%)
Jun 07, 2017 1.240 1.260 1.210 1.220 1,205,081 -0.02(-1.61%)
Jun 06, 2017 1.190 1.260 1.160 1.240 2,411,980 +0.07(+5.98%)
Jun 05, 2017 1.210 1.210 1.140 1.170 1,799,338 -0.02(-1.68%)
Jun 02, 2017 1.190 1.190 1.160 1.190 1,251,156 +0.04(+3.48%)
Jun 01, 2017 1.150 1.180 1.140 1.150 1,732,841 +0.00(+0.00%)
May 31, 2017 1.180 1.190 1.150 1.150 1,328,466 -0.03(-2.54%)
May 30, 2017 1.200 1.220 1.180 1.180 1,020,430 -0.04(-3.28%)
May 26, 2017 1.240 1.240 1.200 1.220 1,114,528 +0.01(+0.83%)
May 25, 2017 1.270 1.280 1.210 1.210 1,076,643 -0.07(-5.47%)
May 24, 2017 1.210 1.290 1.180 1.280 2,660,109 +0.04(+3.23%)
May 23, 2017 1.340 1.360 1.230 1.240 2,538,157 -0.09(-6.77%)
May 22, 2017 1.280 1.340 1.280 1.330 1,160,533 +0.06(+4.72%)
May 19, 2017 1.310 1.310 1.255 1.270 828,662 -0.02(-1.55%)
May 18, 2017 1.340 1.340 1.250 1.290 1,484,231 -0.05(-3.73%)
May 17, 2017 1.350 1.380 1.310 1.340 1,549,678 +0.03(+2.29%)
May 16, 2017 1.320 1.325 1.270 1.310 1,067,896 +0.01(+0.77%)
May 15, 2017 1.370 1.380 1.260 1.300 1,814,540 -0.01(-0.76%)
May 12, 2017 1.230 1.320 1.220 1.310 2,148,666 +0.11(+9.17%)
May 11, 2017 1.210 1.220 1.171 1.200 1,091,645 +0.01(+0.84%)
May 10, 2017 1.210 1.210 1.180 1.190 760,888 +0.01(+0.85%)
May 09, 2017 1.200 1.210 1.160 1.180 1,033,122 -0.01(-0.84%)
May 08, 2017 1.210 1.240 1.180 1.190 904,606 +0.00(+0.00%)
May 05, 2017 1.170 1.240 1.160 1.190 1,630,411 +0.04(+3.48%)
May 04, 2017 1.180 1.260 1.150 1.150 1,731,778 -0.06(-4.96%)
May 03, 2017 1.170 1.250 1.170 1.210 1,276,985 +0.03(+2.54%)
May 02, 2017 1.210 1.220 1.170 1.180 899,781 -0.02(-1.67%)
May 01, 2017 1.250 1.270 1.170 1.200 1,769,453 -0.06(-4.76%)
Apr 28, 2017 1.190 1.270 1.170 1.260 1,737,370 +0.10(+8.62%)
Apr 27, 2017 1.230 1.230 1.190 1.160 1,660,103 -0.06(-4.92%)
Apr 26, 2017 1.250 1.280 1.200 1.220 1,850,353 -0.03(-2.40%)
Apr 25, 2017 1.300 1.310 1.180 1.250 2,521,213 -0.07(-5.30%)
Apr 24, 2017 1.310 1.340 1.300 1.320 697,216 -0.02(-1.49%)
Apr 21, 2017 1.350 1.380 1.310 1.340 937,433 +0.01(+0.75%)
Apr 20, 2017 1.370 1.370 1.320 1.330 1,013,005 -0.03(-2.21%)
Apr 19, 2017 1.410 1.420 1.340 1.360 1,791,373 -0.05(-3.55%)
Apr 18, 2017 1.410 1.430 1.360 1.410 1,130,405 +0.00(+0.00%)
Apr 17, 2017 1.500 1.500 1.360 1.410 2,854,667 -0.09(-6.00%)
Apr 13, 2017 1.600 1.600 1.480 1.500 2,926,444 -0.09(-5.66%)
Apr 12, 2017 1.620 1.620 1.550 1.590 927,162 -0.01(-0.63%)
Apr 11, 2017 1.610 1.640 1.590 1.600 1,027,792 -0.01(-0.62%)
Apr 10, 2017 1.600 1.620 1.560 1.610 834,460 -0.01(-0.62%)
Apr 07, 2017 1.690 1.690 1.600 1.620 1,103,249 -0.01(-0.61%)
Apr 06, 2017 1.650 1.670 1.620 1.630 462,468 -0.04(-2.40%)
Apr 05, 2017 1.660 1.690 1.610 1.670 1,249,693 -0.02(-1.18%)
Apr 04, 2017 1.700 1.710 1.680 1.690 536,961 +0.01(+0.60%)
Apr 03, 2017 1.620 1.690 1.620 1.680 710,242 +0.04(+2.44%)
Mar 31, 2017 1.610 1.670 1.610 1.640 725,885 +0.01(+0.61%)
Mar 30, 2017 1.640 1.650 1.620 1.630 409,897 -0.03(-1.81%)
Mar 29, 2017 1.620 1.670 1.610 1.660 667,766 +0.02(+1.22%)
Mar 28, 2017 1.670 1.690 1.620 1.640 1,287,476 -0.05(-2.96%)
Mar 27, 2017 1.690 1.710 1.620 1.690 870,141 +0.05(+3.05%)
Mar 24, 2017 1.620 1.670 1.600 1.640 713,106 +0.00(+0.00%)
Mar 23, 2017 1.700 1.700 1.558 1.640 1,871,260 -0.02(-1.20%)
Mar 22, 2017 1.740 1.760 1.660 1.660 1,303,524 -0.06(-3.49%)
Mar 21, 2017 1.770 1.810 1.720 1.720 1,248,681 -0.04(-2.27%)
Mar 20, 2017 1.690 1.780 1.690 1.760 1,245,549 +0.10(+6.02%)
Mar 17, 2017 1.790 1.830 1.660 1.660 4,987,144 -0.10(-5.68%)
Mar 16, 2017 1.850 1.850 1.760 1.760 2,194,338 -0.01(-0.56%)
Mar 15, 2017 1.760 1.810 1.710 1.770 4,373,408 -0.01(-0.56%)
Mar 14, 2017 1.880 1.900 1.710 1.780 2,522,799 -0.10(-5.32%)
Mar 13, 2017 1.820 1.960 1.760 1.880 3,377,898 +0.10(+5.62%)
Mar 10, 2017 1.730 1.820 1.660 1.780 2,237,767 +0.08(+4.71%)
Mar 09, 2017 1.710 1.750 1.680 1.700 626,679 +0.00(+0.00%)
Mar 08, 2017 1.710 1.740 1.680 1.700 772,190 -0.03(-1.73%)
Mar 07, 2017 1.730 1.800 1.690 1.730 1,608,289 -0.04(-2.26%)
Mar 06, 2017 1.790 1.835 1.700 1.770 2,559,646 -0.07(-3.80%)
Mar 03, 2017 1.790 1.860 1.690 1.840 2,888,542 +0.04(+2.22%)
Mar 02, 2017 1.850 1.910 1.750 1.800 2,688,060 -0.11(-5.76%)
Mar 01, 2017 1.820 1.970 1.700 1.910 3,644,869 +0.06(+3.24%)
Feb 28, 2017 1.850 1.950 1.821 1.850 1,836,918 -0.02(-1.07%)
Feb 27, 2017 2.090 2.180 1.820 1.870 4,337,013 -0.23(-10.95%)
Feb 24, 2017 2.250 2.280 2.090 2.100 2,106,525 -0.11(-4.98%)
Feb 23, 2017 2.220 2.240 2.160 2.210 2,198,242 +0.03(+1.38%)
Feb 22, 2017 2.160 2.200 2.080 2.180 1,842,543 +0.03(+1.40%)
Feb 21, 2017 2.150 2.210 2.080 2.150 1,942,892 -0.03(-1.38%)
Feb 17, 2017 2.180 2.180 2.180 0 -0.01(-0.46%)
Feb 16, 2017 2.150 2.190 2.120 2.190 1,783,161 +0.07(+3.30%)
Feb 15, 2017 2.120 2.150 2.070 2.120 1,306,089 -0.02(-0.93%)
Feb 14, 2017 2.090 2.145 2.030 2.140 1,368,806 +0.08(+3.88%)
Feb 13, 2017 2.090 2.090 2.020 2.060 1,079,954 -0.03(-1.44%)
Feb 10, 2017 2.010 2.120 2.010 2.090 1,447,821 +0.06(+2.96%)
Feb 09, 2017 2.080 2.090 1.960 2.030 1,815,612 -0.02(-0.98%)
Feb 08, 2017 2.080 2.110 2.020 2.050 1,635,082 +0.02(+1.23%)
Feb 07, 2017 1.970 2.100 1.950 2.025 2,480,870 +0.02(+1.25%)
Feb 06, 2017 1.890 2.010 1.860 2.000 3,158,098 +0.14(+7.53%)
Feb 03, 2017 1.850 1.870 1.810 1.860 734,362 +0.03(+1.64%)
Feb 02, 2017 1.890 1.900 1.820 1.830 1,073,194 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.