Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.210 1.240 1.210 1.230 299,804 +0.00(+0.00%)
Apr 27, 2018 1.230 1.250 1.230 1.230 209,510 +0.00(+0.00%)
Apr 26, 2018 1.250 1.250 1.210 1.230 189,389 -0.02(-1.60%)
Apr 25, 2018 1.230 1.250 1.220 1.250 148,802 +0.01(+0.81%)
Apr 24, 2018 1.220 1.260 1.200 1.240 566,493 +0.02(+1.64%)
Apr 23, 2018 1.250 1.250 1.200 1.220 447,346 -0.04(-3.17%)
Apr 20, 2018 1.250 1.280 1.240 1.260 560,970 +0.00(+0.00%)
Apr 19, 2018 1.250 1.280 1.220 1.260 541,152 +0.01(+0.80%)
Apr 18, 2018 1.200 1.259 1.200 1.250 796,006 +0.05(+4.17%)
Apr 17, 2018 1.190 1.210 1.160 1.200 415,689 +0.00(+0.00%)
Apr 16, 2018 1.190 1.200 1.180 1.200 248,322 +0.02(+1.69%)
Apr 13, 2018 1.180 1.200 1.180 1.180 385,370 +0.01(+0.85%)
Apr 12, 2018 1.180 1.180 1.150 1.170 317,451 -0.01(-0.85%)
Apr 11, 2018 1.200 1.240 1.175 1.180 930,886 -0.02(-1.67%)
Apr 10, 2018 1.180 1.200 1.160 1.200 374,218 +0.03(+2.56%)
Apr 09, 2018 1.160 1.190 1.160 1.170 402,091 +0.00(+0.00%)
Apr 06, 2018 1.180 1.180 1.160 1.170 202,679 -0.01(-0.85%)
Apr 05, 2018 1.160 1.180 1.150 1.180 215,457 +0.02(+1.72%)
Apr 04, 2018 1.160 1.180 1.150 1.160 516,667 +0.00(+0.00%)
Apr 03, 2018 1.200 1.200 1.140 1.160 618,927 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.