Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1920	0.2000		0.2000	1,893,832	+0.01(+5.26%)
Jan 28, 2022	0.2037	0.2037	0.1900	0.1900	3,706,798	-0.02(-9.52%)
Jan 27, 2022	0.2000	0.2100	0.2000	0.2100	1,310,571	+0.00(+0.00%)
Jan 26, 2022	0.2200	0.2200	0.1989	0.2100	2,867,216	+0.00(+0.05%)
Jan 25, 2022	0.2100	0.2117	0.2055	0.2099	1,951,667	+0.00(+2.14%)
Jan 24, 2022	0.2100	0.2159	0.2011	0.2055	2,560,830	-0.01(-5.95%)
Jan 21, 2022	0.2300	0.2300	0.2130	0.2185	2,386,773	-0.00(-0.68%)
Jan 20, 2022	0.2400	0.2400	0.2200	0.2200	3,840,933	-0.02(-7.17%)
Jan 19, 2022	0.2300	0.2390	0.2300	0.2370	4,786,305	+0.01(+5.29%)
Jan 18, 2022	0.2299	0.2338	0.2231	0.2251	2,093,142	-0.01(-3.18%)
Jan 14, 2022				0.2325	0	-0.00(-1.65%)
Jan 13, 2022	0.2360	0.2390	0.2315	0.2364	1,788,762	-0.00(-0.84%)
Jan 12, 2022	0.2300	0.2395	0.2263	0.2384	2,711,361	+0.01(+3.65%)
Jan 11, 2022	0.2200	0.2300	0.2151	0.2300	1,877,445	+0.01(+6.28%)
Jan 10, 2022	0.2200	0.2200	0.2122	0.2164	3,371,890	-0.00(-1.64%)
Jan 07, 2022	0.2151	0.2225	0.2111	0.2200	2,216,711	+0.01(+3.04%)
Jan 06, 2022	0.2170	0.2210	0.2106	0.2135	4,147,294	-0.01(-3.52%)
Jan 05, 2022	0.2370	0.2370	0.2211	0.2213	2,952,826	-0.01(-5.83%)
Jan 04, 2022	0.2300	0.2375	0.2281	0.2350	2,407,456	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.