Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.411 9.467 9.392 9.449 260,683 +0.05(+0.50%)
Jan 30, 2023 9.364 9.420 9.326 9.402 180,234 +0.01(+0.10%)
Jan 27, 2023 9.402 9.420 9.364 9.392 117,492 -0.02(-0.20%)
Jan 26, 2023 9.411 9.496 9.373 9.411 69,389 -0.02(-0.20%)
Jan 25, 2023 9.439 9.477 9.373 9.430 166,835 -0.06(-0.59%)
Jan 24, 2023 9.571 9.571 9.439 9.486 119,599 -0.02(-0.20%)
Jan 23, 2023 9.458 9.533 9.440 9.505 131,071 +0.07(+0.70%)
Jan 20, 2023 9.364 9.449 9.336 9.439 229,318 +0.11(+1.21%)
Jan 19, 2023 9.317 9.420 9.317 9.326 201,152 -0.01(-0.10%)
Jan 18, 2023 9.308 9.364 9.308 9.336 205,494 +0.07(+0.71%)
Jan 17, 2023 9.317 9.345 9.261 9.270 133,482 -0.08(-0.80%)
Jan 13, 2023 9.364 9.439 9.326 9.345 140,963 -0.05(-0.51%)
Jan 12, 2023 9.346 9.449 9.332 9.393 102,775 +0.08(+0.91%)
Jan 11, 2023 9.234 9.327 9.206 9.308 99,768 +0.08(+0.91%)
Jan 10, 2023 9.177 9.243 9.177 9.224 59,408 +0.00(+0.00%)
Jan 09, 2023 9.196 9.243 9.196 9.224 120,379 +0.07(+0.72%)
Jan 06, 2023 9.046 9.167 9.037 9.159 128,709 +0.15(+1.66%)
Jan 05, 2023 9.121 9.140 9.009 9.009 324,945 -0.20(-2.14%)
Jan 04, 2023 9.224 9.318 9.173 9.205 210,773 +0.01(+0.10%)
Jan 03, 2023 9.308 9.313 9.196 9.196 218,931 -0.08(-0.91%)
Dec 30, 2022 9.028 9.280 9.004 9.280 866,650 +0.25(+2.80%)
Dec 29, 2022 8.896 9.028 8.896 9.028 385,533 +0.15(+1.69%)
Dec 28, 2022 8.737 8.887 8.737 8.878 403,536 +0.13(+1.50%)
Dec 27, 2022 8.784 8.812 8.728 8.747 482,866 -0.04(-0.43%)
Dec 23, 2022 8.831 8.831 8.775 8.784 262,187 -0.04(-0.42%)
Dec 22, 2022 8.850 8.861 8.803 8.822 395,584 -0.03(-0.32%)
Dec 21, 2022 8.887 8.887 8.840 8.850 229,390 -0.03(-0.32%)
Dec 20, 2022 8.850 8.912 8.841 8.878 375,394 +0.01(+0.11%)
Dec 19, 2022 8.878 8.925 8.850 8.868 390,950 -0.03(-0.32%)
Dec 16, 2022 8.981 8.981 8.887 8.896 234,731 -0.09(-1.04%)
Dec 15, 2022 9.018 9.065 8.929 8.990 414,001 -0.04(-0.41%)
Dec 14, 2022 9.009 9.028 8.925 9.028 372,947 +0.05(+0.52%)
Dec 13, 2022 9.065 9.131 8.953 8.981 286,554 +0.06(+0.63%)
Dec 12, 2022 8.935 9.047 8.916 8.925 264,928 -0.01(-0.10%)
Dec 09, 2022 9.000 9.056 8.925 8.935 199,518 -0.08(-0.93%)
Dec 08, 2022 9.196 9.196 8.981 9.019 360,222 -0.18(-1.93%)
Dec 07, 2022 9.149 9.233 9.116 9.196 182,423 +0.09(+1.02%)
Dec 06, 2022 9.131 9.168 9.084 9.103 131,832 -0.02(-0.20%)
Dec 05, 2022 9.084 9.131 8.981 9.121 436,719 +0.02(+0.20%)
Dec 02, 2022 9.103 9.121 9.009 9.103 327,076 +0.00(+0.00%)
Dec 01, 2022 9.196 9.242 9.056 9.103 349,273 -0.09(-1.01%)
Nov 30, 2022 9.075 9.196 9.065 9.196 218,708 +0.16(+1.75%)
Nov 29, 2022 8.972 9.103 8.944 9.037 276,271 +0.06(+0.62%)
Nov 28, 2022 9.028 9.093 8.963 8.981 293,374 -0.05(-0.52%)
Nov 25, 2022 9.028 9.093 9.028 9.028 55,412 -0.03(-0.31%)
Nov 23, 2022 9.047 9.075 9.033 9.056 155,092 +0.04(+0.41%)
Nov 22, 2022 8.916 9.028 8.888 9.019 255,890 +0.14(+1.58%)
Nov 21, 2022 8.757 8.879 8.748 8.879 293,111 +0.12(+1.38%)
Nov 18, 2022 8.720 8.776 8.688 8.757 354,759 +0.05(+0.54%)
Nov 17, 2022 8.646 8.785 8.608 8.711 292,744 +0.01(+0.11%)
Nov 16, 2022 8.534 8.711 8.496 8.701 325,107 +0.21(+2.53%)
Nov 15, 2022 8.478 8.506 8.440 8.487 242,265 +0.09(+1.11%)
Nov 14, 2022 8.440 8.483 8.385 8.394 234,948 -0.08(-0.89%)
Nov 11, 2022 8.404 8.525 8.404 8.469 198,686 +0.07(+0.88%)
Nov 10, 2022 8.292 8.404 8.215 8.395 265,500 +0.25(+3.08%)
Nov 09, 2022 8.162 8.197 8.116 8.144 138,759 -0.02(-0.23%)
Nov 08, 2022 8.162 8.218 8.135 8.162 290,536 +0.00(+0.00%)
Nov 07, 2022 8.181 8.181 8.111 8.162 147,406 +0.01(+0.11%)
Nov 04, 2022 8.144 8.198 8.097 8.153 279,265 +0.02(+0.23%)
Nov 03, 2022 8.088 8.153 8.079 8.135 201,821 +0.03(+0.34%)
Nov 02, 2022 8.107 8.255 8.107 8.107 379,465 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.