Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.483 8.505 8.372 8.394 406,852 -0.08(-0.98%)
Oct 26, 2012 8.477 8.477 8.477 8.477 184,214 -0.04(-0.45%)
Oct 25, 2012 8.555 8.555 8.472 8.516 276,887 +0.01(+0.06%)
Oct 24, 2012 8.472 8.521 8.455 8.510 213,630 +0.06(+0.72%)
Oct 23, 2012 8.483 8.488 8.427 8.450 316,312 -0.05(-0.59%)
Oct 19, 2012 8.532 8.555 8.466 8.499 252,624 -0.06(-0.71%)
Oct 18, 2012 8.599 8.621 8.516 8.560 376,079 -0.06(-0.71%)
Oct 17, 2012 8.599 8.637 8.566 8.621 333,112 +0.00(+0.00%)
Oct 16, 2012 8.610 8.626 8.555 8.621 153,156 +0.05(+0.58%)
Oct 15, 2012 8.566 8.615 8.516 8.571 207,926 +0.01(+0.06%)
Oct 12, 2012 8.549 8.632 8.549 8.566 183,311 -0.04(-0.41%)
Oct 11, 2012 8.510 8.643 8.510 8.601 215,031 +0.07(+0.87%)
Oct 10, 2012 8.704 8.704 8.516 8.527 186,812 -0.19(-2.16%)
Oct 09, 2012 8.737 8.770 8.664 8.715 203,833 -0.07(-0.76%)
Oct 08, 2012 8.753 8.781 8.737 8.781 172,370 +0.06(+0.63%)
Oct 05, 2012 8.742 8.742 8.671 8.726 130,319 +0.04(+0.51%)
Oct 04, 2012 8.687 8.726 8.654 8.682 153,445 +0.00(+0.01%)
Oct 03, 2012 8.715 8.765 8.654 8.681 160,944 -0.03(-0.39%)
Oct 02, 2012 8.742 8.769 8.648 8.715 260,813 -0.06(-0.69%)
Oct 01, 2012 8.759 8.776 8.737 8.776 141,251 +0.04(+0.44%)
Sep 28, 2012 8.759 8.759 8.704 8.737 148,903 +0.03(+0.38%)
Sep 27, 2012 8.759 8.759 8.676 8.704 156,004 -0.05(-0.57%)
Sep 26, 2012 8.742 8.759 8.698 8.753 271,907 +0.06(+0.64%)
Sep 25, 2012 8.671 8.709 8.626 8.698 182,516 +0.07(+0.83%)
Sep 24, 2012 8.643 8.665 8.599 8.626 273,364 +0.03(+0.39%)
Sep 21, 2012 8.599 8.610 8.538 8.593 209,622 +0.02(+0.26%)
Sep 20, 2012 8.577 8.582 8.521 8.571 171,927 -0.01(-0.06%)
Sep 19, 2012 8.510 8.579 8.510 8.577 228,226 +0.08(+0.91%)
Sep 18, 2012 8.532 8.532 8.472 8.499 112,584 +0.03(+0.33%)
Sep 17, 2012 8.521 8.521 8.437 8.472 132,992 +0.02(+0.20%)
Sep 14, 2012 8.505 8.510 8.444 8.455 164,705 -0.07(-0.84%)
Sep 13, 2012 8.499 8.527 8.472 8.527 162,589 +0.05(+0.59%)
Sep 12, 2012 8.444 8.483 8.422 8.477 135,022 +0.07(+0.85%)
Sep 11, 2012 8.400 8.449 8.372 8.405 229,632 +0.03(+0.40%)
Sep 10, 2012 8.389 8.443 8.345 8.372 239,852 -0.04(-0.46%)
Sep 07, 2012 8.433 8.433 8.372 8.411 109,665 +0.03(+0.33%)
Sep 06, 2012 8.433 8.433 8.372 8.383 139,154 -0.03(-0.33%)
Sep 05, 2012 8.427 8.442 8.361 8.411 202,537 -0.03(-0.33%)
Sep 04, 2012 8.494 8.505 8.416 8.438 171,860 -0.04(-0.46%)
Aug 31, 2012 8.483 8.505 8.455 8.477 86,405 +0.00(+0.00%)
Aug 30, 2012 8.455 8.477 8.424 8.477 119,178 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.422 160,854 +0.07(+0.79%)
Aug 27, 2012 8.295 8.356 8.295 8.356 122,748 +0.04(+0.53%)
Aug 24, 2012 8.328 8.367 8.289 8.311 160,121 -0.03(-0.33%)
Aug 23, 2012 8.284 8.367 8.274 8.339 212,153 -0.02(-0.26%)
Aug 22, 2012 8.322 8.461 8.289 8.361 253,772 +0.01(+0.07%)
Aug 21, 2012 8.378 8.400 8.345 8.356 206,138 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.378 168,510 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.273 8.284 311,128 -0.06(-0.73%)
Aug 16, 2012 8.444 8.472 8.328 8.345 279,553 -0.08(-0.98%)
Aug 15, 2012 8.383 8.430 8.350 8.427 174,804 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,837 +0.03(+0.33%)
Aug 13, 2012 8.400 8.400 8.322 8.345 181,029 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.422 163,592 +0.03(+0.40%)
Aug 09, 2012 8.433 8.472 8.383 8.389 262,007 -0.06(-0.72%)
Aug 08, 2012 8.488 8.538 8.445 8.450 197,024 -0.09(-1.04%)
Aug 07, 2012 8.532 8.555 8.450 8.538 190,884 -0.01(-0.13%)
Aug 06, 2012 8.538 8.560 8.527 8.549 99,835 +0.02(+0.26%)
Aug 03, 2012 8.494 8.538 8.455 8.527 133,008 +0.04(+0.46%)
Aug 02, 2012 8.494 8.538 8.438 8.488 112,663 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.