Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.046 9.061 9.024 9.039 142,186 +0.01(+0.16%)
Oct 30, 2017 9.024 9.046 9.015 9.024 121,044 +0.02(+0.24%)
Oct 27, 2017 9.017 9.075 8.981 9.003 312,646 -0.02(-0.24%)
Oct 26, 2017 9.096 9.125 9.017 9.024 261,934 -0.08(-0.87%)
Oct 25, 2017 9.168 9.168 9.104 9.104 189,735 -0.09(-0.94%)
Oct 24, 2017 9.190 9.204 9.183 9.190 89,503 -0.01(-0.16%)
Oct 23, 2017 9.168 9.204 9.168 9.204 183,926 +0.01(+0.16%)
Oct 20, 2017 9.212 9.212 9.147 9.190 213,274 -0.06(-0.70%)
Oct 19, 2017 9.305 9.313 9.233 9.255 199,534 -0.04(-0.39%)
Oct 18, 2017 9.291 9.298 9.251 9.291 152,674 -0.01(-0.15%)
Oct 17, 2017 9.298 9.313 9.284 9.305 160,137 -0.01(-0.08%)
Oct 16, 2017 9.349 9.363 9.305 9.313 200,426 -0.04(-0.39%)
Oct 13, 2017 9.334 9.392 9.327 9.349 110,613 +0.02(+0.19%)
Oct 12, 2017 9.334 9.341 9.313 9.331 73,526 +0.01(+0.16%)
Oct 11, 2017 9.330 9.337 9.309 9.316 132,897 -0.02(-0.23%)
Oct 10, 2017 9.337 9.337 9.309 9.337 127,311 +0.00(+0.00%)
Oct 09, 2017 9.330 9.352 9.316 9.337 113,942 +0.01(+0.08%)
Oct 06, 2017 9.287 9.330 9.273 9.330 201,779 +0.03(+0.31%)
Oct 05, 2017 9.302 9.302 9.273 9.302 104,773 +0.00(+0.00%)
Oct 04, 2017 9.280 9.309 9.251 9.302 178,832 +0.00(+0.00%)
Oct 03, 2017 9.309 9.322 9.273 9.302 404,616 -0.03(-0.31%)
Oct 02, 2017 9.359 9.380 9.302 9.330 197,351 -0.01(-0.08%)
Sep 29, 2017 9.424 9.424 9.337 9.337 110,272 -0.05(-0.54%)
Sep 28, 2017 9.337 9.388 9.337 9.388 116,806 +0.03(+0.31%)
Sep 27, 2017 9.388 9.411 9.345 9.359 160,275 -0.05(-0.53%)
Sep 26, 2017 9.481 9.481 9.409 9.409 83,512 -0.06(-0.61%)
Sep 25, 2017 9.431 9.467 9.431 9.467 82,446 +0.06(+0.61%)
Sep 22, 2017 9.409 9.438 9.409 9.409 122,067 +0.01(+0.08%)
Sep 21, 2017 9.452 9.452 9.395 9.402 160,371 -0.04(-0.46%)
Sep 20, 2017 9.467 9.502 9.438 9.445 77,575 -0.02(-0.23%)
Sep 19, 2017 9.488 9.502 9.467 9.467 96,332 -0.04(-0.45%)
Sep 18, 2017 9.502 9.524 9.474 9.510 114,337 +0.01(+0.08%)
Sep 15, 2017 9.538 9.546 9.495 9.502 112,017 -0.01(-0.15%)
Sep 14, 2017 9.531 9.538 9.502 9.517 138,002 +0.01(+0.08%)
Sep 13, 2017 9.502 9.553 9.488 9.510 123,545 +0.01(+0.15%)
Sep 12, 2017 9.459 9.524 9.459 9.495 70,199 +0.04(+0.38%)
Sep 11, 2017 9.488 9.514 9.459 9.459 183,659 -0.02(-0.23%)
Sep 08, 2017 9.509 9.528 9.481 9.481 102,092 -0.04(-0.38%)
Sep 07, 2017 9.502 9.545 9.488 9.517 113,132 +0.02(+0.23%)
Sep 06, 2017 9.481 9.524 9.481 9.495 135,315 +0.01(+0.15%)
Sep 05, 2017 9.502 9.519 9.459 9.481 175,358 -0.02(-0.23%)
Sep 01, 2017 9.495 9.509 9.481 9.502 83,515 +0.03(+0.30%)
Aug 31, 2017 9.531 9.545 9.459 9.474 186,898 -0.04(-0.38%)
Aug 30, 2017 9.517 9.531 9.481 9.509 243,353 -0.04(-0.45%)
Aug 29, 2017 9.495 9.552 9.495 9.552 97,562 +0.06(+0.60%)
Aug 28, 2017 9.467 9.495 9.452 9.495 66,223 +0.03(+0.30%)
Aug 25, 2017 9.495 9.502 9.452 9.467 89,369 -0.03(-0.30%)
Aug 24, 2017 9.517 9.524 9.474 9.495 66,123 -0.06(-0.60%)
Aug 23, 2017 9.545 9.552 9.502 9.552 76,512 +0.04(+0.38%)
Aug 22, 2017 9.509 9.545 9.495 9.517 154,889 +0.01(+0.08%)
Aug 21, 2017 9.452 9.509 9.439 9.509 155,919 +0.06(+0.68%)
Aug 18, 2017 9.445 9.459 9.409 9.445 155,445 -0.01(-0.15%)
Aug 17, 2017 9.445 9.459 9.431 9.459 201,850 +0.00(+0.00%)
Aug 16, 2017 9.409 9.459 9.395 9.459 148,906 +0.05(+0.53%)
Aug 15, 2017 9.424 9.452 9.388 9.409 252,836 -0.05(-0.53%)
Aug 14, 2017 9.445 9.459 9.382 9.459 120,129 +0.03(+0.30%)
Aug 11, 2017 9.352 9.459 9.302 9.431 424,069 +0.07(+0.76%)
Aug 10, 2017 9.431 9.431 9.345 9.359 260,388 -0.06(-0.61%)
Aug 09, 2017 9.495 9.495 9.388 9.417 179,322 -0.06(-0.68%)
Aug 08, 2017 9.460 9.481 9.438 9.481 238,428 +0.04(+0.38%)
Aug 07, 2017 9.417 9.467 9.417 9.445 151,078 +0.03(+0.30%)
Aug 04, 2017 9.453 9.495 9.417 9.417 235,914 -0.06(-0.68%)
Aug 03, 2017 9.431 9.495 9.431 9.481 241,693 +0.04(+0.45%)
Aug 02, 2017 9.424 9.453 9.389 9.438 275,252 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.