Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.847 7.891 7.808 7.814 109,171 -0.01(-0.07%)
Nov 29, 2011 7.797 7.864 7.770 7.820 71,801 +0.07(+0.93%)
Nov 28, 2011 7.803 7.820 7.737 7.748 70,448 -0.02(-0.28%)
Nov 25, 2011 7.715 7.786 7.715 7.770 36,513 +0.03(+0.41%)
Nov 23, 2011 7.742 7.764 7.715 7.738 54,031 -0.00(-0.05%)
Nov 22, 2011 7.775 7.775 7.720 7.742 69,617 -0.02(-0.28%)
Nov 21, 2011 7.637 7.764 7.637 7.764 73,189 +0.11(+1.37%)
Nov 18, 2011 7.670 7.687 7.621 7.659 63,094 +0.01(+0.14%)
Nov 17, 2011 7.731 7.731 7.632 7.648 57,830 -0.08(-1.07%)
Nov 16, 2011 7.692 7.737 7.687 7.731 78,946 +0.00(+0.00%)
Nov 15, 2011 7.687 7.731 7.654 7.731 89,213 +0.04(+0.58%)
Nov 14, 2011 7.643 7.692 7.626 7.687 63,506 +0.01(+0.07%)
Nov 11, 2011 7.654 7.681 7.626 7.681 109,022 +0.04(+0.51%)
Nov 10, 2011 7.626 7.670 7.610 7.643 120,920 +0.02(+0.22%)
Nov 09, 2011 7.598 7.626 7.571 7.626 117,553 +0.02(+0.29%)
Nov 08, 2011 7.598 7.621 7.576 7.604 114,288 +0.03(+0.44%)
Nov 07, 2011 7.582 7.582 7.565 7.571 80,419 +0.01(+0.07%)
Nov 04, 2011 7.576 7.598 7.560 7.565 130,319 -0.02(-0.22%)
Nov 03, 2011 7.576 7.621 7.571 7.582 141,343 +0.01(+0.15%)
Nov 02, 2011 7.576 7.598 7.565 7.571 83,059 -0.01(-0.15%)
Nov 01, 2011 7.560 7.648 7.560 7.582 102,445 +0.04(+0.51%)
Oct 31, 2011 7.626 7.632 7.543 7.543 120,405 -0.04(-0.58%)
Oct 28, 2011 7.598 7.621 7.543 7.587 81,390 +0.00(+0.00%)
Oct 27, 2011 7.621 7.626 7.571 7.587 68,667 -0.02(-0.22%)
Oct 26, 2011 7.587 7.615 7.554 7.604 137,020 +0.03(+0.44%)
Oct 25, 2011 7.482 7.598 7.482 7.571 139,338 +0.06(+0.74%)
Oct 24, 2011 7.471 7.549 7.471 7.516 107,634 +0.03(+0.37%)
Oct 21, 2011 7.455 7.510 7.444 7.488 42,526 +0.06(+0.82%)
Oct 20, 2011 7.339 7.427 7.339 7.427 69,559 +0.09(+1.28%)
Oct 19, 2011 7.344 7.383 7.333 7.333 72,456 -0.01(-0.15%)
Oct 18, 2011 7.366 7.392 7.333 7.344 116,778 -0.03(-0.37%)
Oct 17, 2011 7.482 7.482 7.372 7.372 87,610 -0.13(-1.69%)
Oct 14, 2011 7.482 7.521 7.449 7.499 48,809 +0.06(+0.82%)
Oct 13, 2011 7.317 7.449 7.311 7.438 42,508 +0.07(+0.90%)
Oct 12, 2011 7.322 7.383 7.295 7.372 179,065 +0.00(+0.00%)
Oct 11, 2011 7.411 7.427 7.361 7.372 209,423 -0.08(-1.04%)
Oct 10, 2011 7.383 7.455 7.383 7.449 80,330 +0.07(+0.97%)
Oct 07, 2011 7.405 7.422 7.377 7.377 149,265 -0.03(-0.37%)
Oct 06, 2011 7.433 7.433 7.377 7.405 85,122 -0.02(-0.30%)
Oct 05, 2011 7.477 7.521 7.422 7.427 136,079 -0.04(-0.52%)
Oct 04, 2011 7.610 7.626 7.405 7.466 178,410 -0.14(-1.83%)
Oct 03, 2011 7.659 7.665 7.565 7.605 72,176 +0.01(+0.09%)
Sep 30, 2011 7.709 7.709 7.598 7.598 86,499 -0.09(-1.15%)
Sep 29, 2011 7.709 7.709 7.604 7.687 92,865 +0.01(+0.07%)
Sep 28, 2011 7.648 7.692 7.587 7.681 79,838 +0.06(+0.80%)
Sep 27, 2011 7.637 7.654 7.538 7.621 141,231 +0.01(+0.15%)
Sep 26, 2011 7.571 7.610 7.543 7.610 44,783 +0.01(+0.15%)
Sep 23, 2011 7.593 7.648 7.576 7.598 69,548 +0.01(+0.07%)
Sep 22, 2011 7.571 7.598 7.554 7.593 123,769 +0.00(+0.00%)
Sep 21, 2011 7.549 7.593 7.543 7.593 61,172 +0.02(+0.29%)
Sep 20, 2011 7.543 7.571 7.527 7.571 87,175 +0.03(+0.44%)
Sep 19, 2011 7.510 7.543 7.477 7.538 69,923 +0.03(+0.37%)
Sep 16, 2011 7.488 7.521 7.466 7.510 74,686 +0.02(+0.30%)
Sep 15, 2011 7.466 7.494 7.455 7.488 56,612 +0.02(+0.30%)
Sep 14, 2011 7.477 7.494 7.438 7.466 46,775 -0.02(-0.22%)
Sep 13, 2011 7.471 7.505 7.433 7.482 50,537 +0.02(+0.30%)
Sep 12, 2011 7.494 7.532 7.433 7.460 155,637 -0.02(-0.22%)
Sep 09, 2011 7.494 7.505 7.433 7.477 74,235 -0.01(-0.15%)
Sep 08, 2011 7.471 7.510 7.460 7.488 91,010 +0.01(+0.07%)
Sep 07, 2011 7.449 7.488 7.444 7.482 65,933 +0.03(+0.45%)
Sep 06, 2011 7.388 7.474 7.372 7.449 127,324 +0.01(+0.07%)
Sep 02, 2011 7.394 7.471 7.388 7.444 71,041 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.