Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.462 6.462 6.406 6.406 183,385 -0.05(-0.70%)
Nov 27, 2013 6.440 6.451 6.423 6.451 204,938 +0.02(+0.26%)
Nov 26, 2013 6.417 6.456 6.417 6.434 263,410 +0.01(+0.18%)
Nov 25, 2013 6.445 6.454 6.406 6.423 291,838 -0.05(-0.70%)
Nov 22, 2013 6.406 6.479 6.394 6.468 317,321 +0.05(+0.79%)
Nov 21, 2013 6.406 6.434 6.389 6.417 496,017 +0.00(+0.00%)
Nov 20, 2013 6.440 6.462 6.417 6.417 412,914 -0.03(-0.52%)
Nov 19, 2013 6.445 6.456 6.417 6.451 362,639 -0.01(-0.09%)
Nov 18, 2013 6.434 6.462 6.423 6.456 466,775 +0.01(+0.18%)
Nov 15, 2013 6.434 6.468 6.434 6.445 198,747 +0.00(+0.00%)
Nov 14, 2013 6.417 6.473 6.411 6.445 388,512 +0.02(+0.35%)
Nov 12, 2013 6.451 6.473 6.417 6.423 712,880 -0.05(-0.81%)
Nov 11, 2013 6.451 6.490 6.451 6.475 266,823 -0.02(-0.24%)
Nov 08, 2013 6.558 6.558 6.462 6.490 376,128 -0.08(-1.20%)
Nov 07, 2013 6.530 6.581 6.507 6.569 379,328 +0.03(+0.52%)
Nov 06, 2013 6.558 6.563 6.524 6.535 425,551 -0.00(-0.04%)
Nov 05, 2013 6.516 6.555 6.516 6.538 231,684 +0.02(+0.26%)
Nov 04, 2013 6.516 6.583 6.516 6.521 380,945 -0.01(-0.09%)
Nov 01, 2013 6.622 6.622 6.527 6.527 369,948 -0.07(-1.11%)
Oct 31, 2013 6.639 6.645 6.589 6.600 430,155 -0.02(-0.25%)
Oct 30, 2013 6.555 6.634 6.538 6.617 858,093 +0.06(+0.94%)
Oct 29, 2013 6.578 6.589 6.555 6.555 217,000 -0.00(-0.02%)
Oct 28, 2013 6.533 6.583 6.533 6.556 330,708 +0.04(+0.59%)
Oct 25, 2013 6.533 6.549 6.516 6.518 185,009 -0.01(-0.14%)
Oct 24, 2013 6.521 6.561 6.510 6.527 257,041 +0.02(+0.26%)
Oct 23, 2013 6.471 6.555 6.471 6.510 378,638 +0.03(+0.43%)
Oct 22, 2013 6.521 6.533 6.482 6.482 433,368 -0.01(-0.09%)
Oct 21, 2013 6.493 6.510 6.471 6.488 299,607 +0.00(+0.00%)
Oct 18, 2013 6.493 6.549 6.479 6.488 424,067 +0.02(+0.35%)
Oct 17, 2013 6.381 6.482 6.367 6.465 694,547 +0.10(+1.50%)
Oct 16, 2013 6.336 6.376 6.331 6.370 359,369 +0.02(+0.27%)
Oct 15, 2013 6.364 6.381 6.347 6.353 576,453 -0.02(-0.26%)
Oct 14, 2013 6.370 6.392 6.359 6.370 614,297 +0.00(+0.00%)
Oct 11, 2013 6.409 6.415 6.370 6.370 506,920 -0.04(-0.61%)
Oct 10, 2013 6.432 6.448 6.409 6.409 280,990 -0.02(-0.31%)
Oct 09, 2013 6.432 6.460 6.426 6.429 171,136 +0.01(+0.10%)
Oct 08, 2013 6.429 6.451 6.412 6.423 187,316 -0.03(-0.43%)
Oct 07, 2013 6.507 6.524 6.446 6.451 476,262 -0.07(-1.11%)
Oct 04, 2013 6.529 6.545 6.513 6.524 214,616 +0.00(+0.00%)
Oct 03, 2013 6.540 6.557 6.507 6.524 240,949 -0.03(-0.43%)
Oct 02, 2013 6.529 6.568 6.507 6.552 172,043 -0.01(-0.17%)
Oct 01, 2013 6.596 6.596 6.540 6.563 259,406 -0.04(-0.68%)
Sep 27, 2013 6.596 6.613 6.579 6.607 233,333 +0.00(+0.00%)
Sep 26, 2013 6.574 6.619 6.574 6.607 316,043 +0.01(+0.17%)
Sep 25, 2013 6.635 6.646 6.591 6.596 321,787 -0.04(-0.67%)
Sep 24, 2013 6.579 6.641 6.535 6.641 480,020 +0.08(+1.19%)
Sep 23, 2013 6.513 6.579 6.513 6.563 232,797 +0.04(+0.60%)
Sep 20, 2013 6.540 6.554 6.507 6.524 243,574 -0.02(-0.34%)
Sep 19, 2013 6.501 6.579 6.496 6.546 682,984 +0.02(+0.34%)
Sep 18, 2013 6.345 6.529 6.340 6.524 449,224 +0.16(+2.45%)
Sep 17, 2013 6.278 6.367 6.278 6.367 346,761 +0.11(+1.69%)
Sep 16, 2013 6.273 6.300 6.243 6.261 510,126 +0.02(+0.29%)
Sep 13, 2013 6.161 6.250 6.155 6.243 783,081 +0.08(+1.23%)
Sep 12, 2013 6.161 6.211 6.159 6.167 586,705 -0.00(-0.08%)
Sep 11, 2013 6.211 6.278 6.172 6.172 929,746 -0.10(-1.56%)
Sep 10, 2013 6.248 6.292 6.231 6.270 360,309 +0.00(+0.00%)
Sep 09, 2013 6.253 6.309 6.242 6.270 454,016 +0.00(+0.04%)
Sep 06, 2013 6.342 6.342 6.264 6.267 392,525 -0.08(-1.27%)
Sep 05, 2013 6.392 6.420 6.314 6.347 335,042 -0.07(-1.04%)
Sep 04, 2013 6.364 6.420 6.325 6.414 997,108 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.