Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.563 7.569 7.533 7.551 87,176 +0.03(+0.40%)
Nov 26, 2014 7.533 7.521 7.521 7.521 178,335 +0.01(+0.16%)
Nov 25, 2014 7.527 7.539 7.509 7.509 195,153 +0.01(+0.08%)
Nov 24, 2014 7.557 7.557 7.503 7.503 365,928 -0.04(-0.48%)
Nov 21, 2014 7.581 7.581 7.539 7.539 209,400 -0.01(-0.16%)
Nov 20, 2014 7.563 7.587 7.539 7.551 226,186 +0.00(+0.00%)
Nov 19, 2014 7.545 7.551 7.527 7.551 242,198 +0.01(+0.16%)
Nov 18, 2014 7.509 7.553 7.509 7.539 369,405 +0.02(+0.24%)
Nov 17, 2014 7.605 7.605 7.521 7.521 188,879 -0.08(-1.03%)
Nov 14, 2014 7.605 7.605 7.581 7.599 173,977 -0.01(-0.08%)
Nov 13, 2014 7.629 7.629 7.599 7.605 127,105 +0.00(+0.00%)
Nov 12, 2014 7.605 7.629 7.599 7.605 118,111 -0.00(-0.03%)
Nov 11, 2014 7.596 7.608 7.572 7.608 193,086 -0.01(-0.16%)
Nov 10, 2014 7.626 7.626 7.596 7.620 133,433 +0.03(+0.39%)
Nov 07, 2014 7.620 7.626 7.578 7.590 422,340 -0.04(-0.47%)
Nov 06, 2014 7.626 7.643 7.602 7.626 134,152 -0.02(-0.23%)
Nov 05, 2014 7.626 7.643 7.626 7.643 143,717 +0.01(+0.16%)
Nov 04, 2014 7.632 7.637 7.602 7.632 104,747 -0.01(-0.08%)
Nov 03, 2014 7.632 7.649 7.626 7.638 113,310 +0.01(+0.08%)
Oct 31, 2014 7.655 7.663 7.602 7.632 170,262 -0.02(-0.23%)
Oct 30, 2014 7.661 7.666 7.643 7.649 119,090 +0.00(+0.00%)
Oct 29, 2014 7.661 7.679 7.638 7.649 120,496 +0.00(+0.00%)
Oct 28, 2014 7.655 7.661 7.620 7.649 215,206 +0.01(+0.08%)
Oct 27, 2014 7.655 7.667 7.638 7.643 126,560 -0.02(-0.31%)
Oct 24, 2014 7.643 7.715 7.643 7.667 228,219 +0.02(+0.31%)
Oct 23, 2014 7.679 7.697 7.643 7.643 158,185 -0.02(-0.23%)
Oct 22, 2014 7.685 7.685 7.638 7.661 238,663 -0.01(-0.16%)
Oct 21, 2014 7.661 7.679 7.626 7.673 231,235 +0.02(+0.23%)
Oct 20, 2014 7.673 7.673 7.649 7.655 161,127 +0.01(+0.16%)
Oct 17, 2014 7.632 7.655 7.614 7.643 210,252 +0.02(+0.31%)
Oct 16, 2014 7.590 7.626 7.584 7.620 236,324 +0.04(+0.47%)
Oct 15, 2014 7.554 7.616 7.554 7.584 261,850 +0.05(+0.64%)
Oct 14, 2014 7.542 7.584 7.536 7.536 256,258 -0.01(-0.19%)
Oct 13, 2014 7.532 7.562 7.491 7.550 194,830 +0.03(+0.40%)
Oct 10, 2014 7.538 7.538 7.508 7.520 155,445 +0.00(+0.00%)
Oct 09, 2014 7.568 7.572 7.502 7.520 280,097 -0.03(-0.39%)
Oct 08, 2014 7.544 7.568 7.527 7.550 187,565 +0.02(+0.24%)
Oct 07, 2014 7.485 7.556 7.479 7.532 280,443 +0.05(+0.72%)
Oct 06, 2014 7.502 7.526 7.473 7.479 242,143 +0.01(+0.16%)
Oct 03, 2014 7.497 7.497 7.461 7.467 186,102 -0.01(-0.08%)
Oct 02, 2014 7.485 7.508 7.461 7.473 223,072 -0.02(-0.32%)
Oct 01, 2014 7.491 7.526 7.479 7.497 310,374 +0.04(+0.48%)
Sep 30, 2014 7.461 7.485 7.437 7.461 350,509 +0.02(+0.32%)
Sep 29, 2014 7.425 7.437 7.413 7.437 287,431 +0.03(+0.40%)
Sep 26, 2014 7.407 7.425 7.389 7.407 224,591 +0.01(+0.16%)
Sep 25, 2014 7.413 7.431 7.389 7.395 332,098 +0.01(+0.08%)
Sep 24, 2014 7.383 7.401 7.377 7.389 169,858 +0.00(+0.00%)
Sep 23, 2014 7.407 7.407 7.371 7.389 154,992 +0.00(+0.00%)
Sep 22, 2014 7.425 7.431 7.383 7.389 226,588 -0.04(-0.48%)
Sep 19, 2014 7.419 7.431 7.395 7.425 340,241 +0.01(+0.16%)
Sep 18, 2014 7.419 7.425 7.413 7.413 156,618 +0.01(+0.08%)
Sep 17, 2014 7.413 7.417 7.390 7.407 112,903 +0.01(+0.16%)
Sep 16, 2014 7.389 7.401 7.366 7.395 156,467 +0.02(+0.24%)
Sep 15, 2014 7.443 7.443 7.377 7.377 251,914 -0.04(-0.56%)
Sep 12, 2014 7.491 7.491 7.419 7.419 189,075 -0.10(-1.27%)
Sep 11, 2014 7.520 7.520 7.497 7.514 209,717 +0.02(+0.21%)
Sep 10, 2014 7.463 7.499 7.463 7.499 255,618 +0.04(+0.56%)
Sep 09, 2014 7.440 7.487 7.428 7.457 216,665 +0.03(+0.40%)
Sep 08, 2014 7.463 7.463 7.416 7.428 211,876 -0.01(-0.08%)
Sep 05, 2014 7.487 7.499 7.422 7.434 299,354 -0.04(-0.48%)
Sep 04, 2014 7.499 7.523 7.463 7.469 368,852 -0.02(-0.32%)
Sep 03, 2014 7.517 7.517 7.481 7.493 287,720 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.