Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.075 9.196 9.065 9.196 218,708 +0.16(+1.75%)
Nov 29, 2022 8.972 9.103 8.944 9.037 276,271 +0.06(+0.62%)
Nov 28, 2022 9.028 9.093 8.963 8.981 293,374 -0.05(-0.52%)
Nov 25, 2022 9.028 9.093 9.028 9.028 55,412 -0.03(-0.31%)
Nov 23, 2022 9.047 9.075 9.033 9.056 155,092 +0.04(+0.41%)
Nov 22, 2022 8.916 9.028 8.888 9.019 255,890 +0.14(+1.58%)
Nov 21, 2022 8.757 8.879 8.748 8.879 293,111 +0.12(+1.38%)
Nov 18, 2022 8.720 8.776 8.688 8.757 354,759 +0.05(+0.54%)
Nov 17, 2022 8.646 8.785 8.608 8.711 292,744 +0.01(+0.11%)
Nov 16, 2022 8.534 8.711 8.496 8.701 325,107 +0.21(+2.53%)
Nov 15, 2022 8.478 8.506 8.440 8.487 242,265 +0.09(+1.11%)
Nov 14, 2022 8.440 8.483 8.385 8.394 234,948 -0.08(-0.89%)
Nov 11, 2022 8.404 8.525 8.404 8.469 198,686 +0.07(+0.88%)
Nov 10, 2022 8.292 8.404 8.215 8.395 265,500 +0.25(+3.08%)
Nov 09, 2022 8.162 8.197 8.116 8.144 138,759 -0.02(-0.23%)
Nov 08, 2022 8.162 8.218 8.135 8.162 290,536 +0.00(+0.00%)
Nov 07, 2022 8.181 8.181 8.111 8.162 147,406 +0.01(+0.11%)
Nov 04, 2022 8.144 8.198 8.097 8.153 279,265 +0.02(+0.23%)
Nov 03, 2022 8.088 8.153 8.079 8.135 201,821 +0.03(+0.34%)
Nov 02, 2022 8.107 8.255 8.107 8.107 379,465 -0.05(-0.57%)
Nov 01, 2022 8.190 8.205 8.125 8.153 286,500 -0.01(-0.11%)
Oct 31, 2022 8.181 8.227 8.135 8.162 127,376 -0.02(-0.23%)
Oct 28, 2022 8.172 8.237 8.135 8.181 190,067 +0.00(+0.00%)
Oct 27, 2022 8.218 8.255 8.172 8.181 175,425 -0.05(-0.56%)
Oct 26, 2022 8.162 8.265 8.153 8.227 280,630 +0.07(+0.80%)
Oct 25, 2022 8.190 8.242 8.144 8.162 302,029 -0.02(-0.23%)
Oct 24, 2022 8.302 8.305 8.144 8.181 209,033 -0.13(-1.56%)
Oct 21, 2022 8.320 8.357 8.283 8.311 172,341 -0.08(-1.00%)
Oct 20, 2022 8.395 8.422 8.348 8.395 286,195 +0.03(+0.33%)
Oct 19, 2022 8.348 8.409 8.330 8.367 123,481 -0.05(-0.55%)
Oct 18, 2022 8.385 8.450 8.376 8.413 132,524 +0.04(+0.44%)
Oct 17, 2022 8.422 8.460 8.376 8.376 312,578 -0.05(-0.55%)
Oct 14, 2022 8.478 8.479 8.395 8.422 111,014 -0.02(-0.27%)
Oct 13, 2022 8.390 8.496 8.390 8.445 157,442 -0.06(-0.65%)
Oct 12, 2022 8.482 8.547 8.482 8.500 190,235 +0.00(+0.00%)
Oct 11, 2022 8.454 8.547 8.454 8.500 110,555 +0.03(+0.33%)
Oct 10, 2022 8.510 8.519 8.473 8.473 115,887 -0.06(-0.76%)
Oct 07, 2022 8.510 8.584 8.487 8.537 135,971 -0.02(-0.22%)
Oct 06, 2022 8.547 8.597 8.537 8.556 71,544 +0.00(+0.00%)
Oct 05, 2022 8.574 8.593 8.500 8.556 205,677 -0.09(-1.07%)
Oct 04, 2022 8.482 8.658 8.482 8.648 226,232 +0.18(+2.18%)
Oct 03, 2022 8.454 8.588 8.436 8.464 219,067 +0.05(+0.55%)
Sep 30, 2022 8.362 8.427 8.325 8.417 211,300 +0.06(+0.66%)
Sep 29, 2022 8.408 8.445 8.343 8.362 146,488 -0.12(-1.42%)
Sep 28, 2022 8.473 8.602 8.454 8.482 200,704 +0.03(+0.33%)
Sep 27, 2022 8.454 8.495 8.431 8.454 180,116 -0.02(-0.22%)
Sep 26, 2022 8.556 8.584 8.473 8.473 205,794 -0.13(-1.50%)
Sep 23, 2022 8.639 8.685 8.556 8.602 238,173 -0.05(-0.53%)
Sep 22, 2022 8.778 8.787 8.621 8.648 195,352 -0.13(-1.47%)
Sep 21, 2022 8.787 8.833 8.778 8.778 107,549 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 205,990 -0.05(-0.52%)
Sep 19, 2022 8.889 8.916 8.852 8.852 215,556 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.889 8.935 132,742 -0.07(-0.82%)
Sep 15, 2022 9.129 9.129 8.962 9.009 210,120 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,857 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.179 493,170 -0.06(-0.60%)
Sep 12, 2022 9.262 9.271 9.207 9.234 353,817 +0.02(+0.20%)
Sep 09, 2022 9.253 9.289 9.216 9.216 81,001 -0.03(-0.30%)
Sep 08, 2022 9.243 9.294 9.243 9.243 117,979 -0.03(-0.30%)
Sep 07, 2022 9.253 9.289 9.243 9.271 171,595 +0.02(+0.20%)
Sep 06, 2022 9.271 9.294 9.253 9.253 90,656 -0.07(-0.79%)
Sep 02, 2022 9.271 9.354 9.271 9.326 145,711 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.