Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.988 8.988 8.861 8.949 258,463 +0.00(+0.00%)
Nov 29, 2023 8.891 8.949 8.852 8.949 240,663 +0.11(+1.22%)
Nov 28, 2023 8.832 8.842 8.788 8.842 245,391 +0.03(+0.33%)
Nov 27, 2023 8.813 8.861 8.783 8.813 220,543 -0.03(-0.33%)
Nov 24, 2023 8.852 8.871 8.798 8.842 46,618 +0.01(+0.11%)
Nov 22, 2023 8.861 8.861 8.805 8.832 101,554 +0.03(+0.33%)
Nov 21, 2023 8.793 8.832 8.773 8.803 148,291 +0.02(+0.22%)
Nov 20, 2023 8.744 8.793 8.676 8.783 183,804 +0.06(+0.67%)
Nov 17, 2023 8.744 8.793 8.695 8.725 191,510 -0.01(-0.11%)
Nov 16, 2023 8.695 8.754 8.656 8.734 222,156 +0.16(+1.82%)
Nov 15, 2023 8.568 8.588 8.519 8.578 154,001 +0.00(+0.00%)
Nov 14, 2023 8.510 8.588 8.500 8.578 154,187 +0.19(+2.26%)
Nov 13, 2023 8.389 8.408 8.329 8.389 227,063 -0.01(-0.12%)
Nov 10, 2023 8.369 8.398 8.359 8.398 265,212 +0.07(+0.82%)
Nov 09, 2023 8.389 8.408 8.286 8.330 196,030 -0.04(-0.47%)
Nov 08, 2023 8.369 8.380 8.320 8.369 354,759 +0.04(+0.47%)
Nov 07, 2023 8.233 8.350 8.213 8.330 320,475 +0.12(+1.42%)
Nov 06, 2023 8.243 8.311 8.126 8.213 180,073 -0.05(-0.59%)
Nov 03, 2023 8.213 8.369 8.213 8.262 221,761 +0.12(+1.43%)
Nov 02, 2023 8.077 8.150 8.077 8.145 186,773 +0.14(+1.70%)
Nov 01, 2023 7.844 8.019 7.844 8.009 351,374 +0.17(+2.11%)
Oct 31, 2023 7.834 7.844 7.795 7.844 214,523 +0.05(+0.62%)
Oct 30, 2023 7.737 7.805 7.698 7.795 304,574 +0.04(+0.50%)
Oct 27, 2023 7.746 7.761 7.678 7.756 267,292 +0.02(+0.25%)
Oct 26, 2023 7.668 7.766 7.664 7.737 353,228 +0.07(+0.89%)
Oct 25, 2023 7.717 7.737 7.649 7.668 207,600 -0.09(-1.13%)
Oct 24, 2023 7.756 7.790 7.712 7.756 198,783 +0.04(+0.50%)
Oct 23, 2023 7.775 7.785 7.697 7.717 346,638 -0.05(-0.63%)
Oct 20, 2023 7.795 7.834 7.741 7.766 305,086 -0.06(-0.75%)
Oct 19, 2023 7.834 7.834 7.775 7.824 209,582 -0.01(-0.12%)
Oct 18, 2023 7.912 7.912 7.756 7.834 295,533 -0.10(-1.23%)
Oct 17, 2023 8.009 8.009 7.881 7.931 305,574 -0.11(-1.33%)
Oct 16, 2023 8.126 8.126 8.009 8.038 168,990 -0.08(-0.96%)
Oct 13, 2023 8.087 8.126 8.076 8.116 264,657 +0.06(+0.77%)
Oct 12, 2023 8.131 8.131 8.030 8.054 191,502 -0.06(-0.72%)
Oct 11, 2023 8.122 8.141 8.083 8.112 186,251 +0.07(+0.84%)
Oct 10, 2023 7.996 8.073 7.952 8.044 160,851 +0.06(+0.73%)
Oct 09, 2023 7.947 7.986 7.908 7.986 133,916 +0.10(+1.23%)
Oct 06, 2023 7.937 7.952 7.860 7.889 365,756 -0.10(-1.21%)
Oct 05, 2023 8.034 8.063 7.951 7.986 138,559 -0.03(-0.36%)
Oct 04, 2023 8.025 8.025 7.967 8.015 139,525 +0.05(+0.61%)
Oct 03, 2023 7.957 7.967 7.889 7.967 231,298 +0.03(+0.37%)
Oct 02, 2023 7.976 8.015 7.937 7.937 340,868 -0.04(-0.49%)
Sep 29, 2023 8.063 8.083 7.976 7.976 352,018 -0.02(-0.24%)
Sep 28, 2023 8.063 8.071 7.936 7.996 442,201 -0.07(-0.84%)
Sep 27, 2023 8.112 8.136 8.059 8.063 338,194 -0.04(-0.48%)
Sep 26, 2023 8.277 8.277 8.088 8.102 197,350 -0.16(-1.99%)
Sep 25, 2023 8.315 8.315 8.267 8.267 151,540 -0.12(-1.39%)
Sep 22, 2023 8.403 8.403 8.345 8.383 159,902 +0.02(+0.23%)
Sep 21, 2023 8.451 8.461 8.364 8.364 180,084 -0.13(-1.48%)
Sep 20, 2023 8.480 8.519 8.412 8.490 126,440 +0.04(+0.46%)
Sep 19, 2023 8.480 8.480 8.412 8.451 168,742 -0.01(-0.11%)
Sep 18, 2023 8.470 8.490 8.451 8.461 191,108 -0.02(-0.23%)
Sep 15, 2023 8.558 8.558 8.470 8.480 237,106 -0.05(-0.57%)
Sep 14, 2023 8.587 8.587 8.519 8.529 132,140 -0.02(-0.18%)
Sep 13, 2023 8.544 8.573 8.515 8.544 222,575 +0.02(+0.23%)
Sep 12, 2023 8.534 8.554 8.525 8.525 364,273 -0.03(-0.34%)
Sep 11, 2023 8.583 8.583 8.539 8.554 133,534 +0.01(+0.11%)
Sep 08, 2023 8.554 8.602 8.525 8.544 226,541 -0.05(-0.56%)
Sep 07, 2023 8.679 8.679 8.592 8.592 157,292 -0.07(-0.78%)
Sep 06, 2023 8.708 8.708 8.631 8.660 116,473 -0.01(-0.11%)
Sep 05, 2023 8.699 8.718 8.670 8.670 192,481 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.