Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.200 8.219 8.186 8.194 251,546 +0.02(+0.23%)
Nov 27, 2015 8.181 8.200 8.175 8.175 44,487 +0.00(+0.00%)
Nov 25, 2015 8.162 8.175 8.175 8.175 186,823 +0.00(+0.00%)
Nov 24, 2015 8.155 8.187 8.143 8.175 251,149 +0.03(+0.39%)
Nov 23, 2015 8.130 8.162 8.130 8.143 470,043 +0.00(+0.00%)
Nov 20, 2015 8.149 8.181 8.136 8.143 193,378 +0.01(+0.16%)
Nov 19, 2015 8.104 8.162 8.104 8.130 220,190 +0.03(+0.32%)
Nov 18, 2015 8.123 8.143 8.091 8.104 208,417 +0.00(+0.00%)
Nov 17, 2015 8.104 8.130 8.104 8.104 188,713 -0.01(-0.16%)
Nov 16, 2015 8.136 8.149 8.111 8.117 164,571 -0.01(-0.08%)
Nov 13, 2015 8.098 8.155 8.072 8.123 221,608 +0.05(+0.63%)
Nov 12, 2015 8.079 8.091 8.047 8.072 226,379 +0.01(+0.17%)
Nov 11, 2015 8.078 8.084 8.046 8.059 243,515 +0.00(+0.00%)
Nov 10, 2015 8.053 8.097 8.046 8.059 243,265 +0.00(+0.00%)
Nov 09, 2015 8.059 8.072 8.008 8.059 369,176 -0.03(-0.39%)
Nov 06, 2015 8.116 8.129 8.078 8.091 344,113 -0.06(-0.70%)
Nov 05, 2015 8.173 8.186 8.135 8.148 184,245 -0.02(-0.23%)
Nov 04, 2015 8.167 8.192 8.165 8.167 253,509 -0.01(-0.16%)
Nov 03, 2015 8.218 8.237 8.180 8.180 269,305 -0.04(-0.46%)
Nov 02, 2015 8.180 8.218 8.173 8.218 256,169 +0.03(+0.39%)
Oct 30, 2015 8.186 8.192 8.161 8.186 300,090 +0.02(+0.23%)
Oct 29, 2015 8.173 8.192 8.161 8.167 384,439 +0.01(+0.08%)
Oct 28, 2015 8.167 8.180 8.148 8.161 328,396 +0.01(+0.16%)
Oct 27, 2015 8.167 8.173 8.142 8.148 243,606 -0.01(-0.08%)
Oct 26, 2015 8.186 8.186 8.142 8.154 520,999 -0.01(-0.16%)
Oct 23, 2015 8.148 8.180 8.148 8.167 264,559 +0.03(+0.31%)
Oct 22, 2015 8.142 8.167 8.135 8.142 318,417 +0.01(+0.08%)
Oct 21, 2015 8.110 8.148 8.110 8.135 264,361 +0.01(+0.16%)
Oct 20, 2015 8.097 8.122 8.097 8.122 231,574 +0.03(+0.31%)
Oct 19, 2015 8.072 8.100 8.072 8.097 338,406 +0.02(+0.24%)
Oct 16, 2015 8.078 8.084 8.071 8.078 197,286 +0.01(+0.16%)
Oct 15, 2015 8.059 8.091 8.053 8.065 277,793 +0.00(+0.00%)
Oct 14, 2015 8.046 8.084 8.033 8.065 236,528 +0.03(+0.32%)
Oct 13, 2015 8.002 8.040 8.002 8.040 368,298 +0.03(+0.33%)
Oct 12, 2015 8.001 8.014 7.988 8.014 170,452 +0.03(+0.32%)
Oct 09, 2015 7.982 7.995 7.963 7.988 373,608 +0.02(+0.24%)
Oct 08, 2015 7.963 7.995 7.963 7.969 342,493 +0.01(+0.08%)
Oct 07, 2015 7.969 7.969 7.950 7.963 196,501 +0.00(+0.00%)
Oct 06, 2015 7.963 7.969 7.946 7.963 195,037 +0.01(+0.08%)
Oct 05, 2015 7.963 7.969 7.931 7.957 209,744 +0.00(+0.00%)
Oct 02, 2015 7.957 7.969 7.950 7.957 349,367 +0.00(+0.00%)
Oct 01, 2015 7.957 7.969 7.944 7.957 263,355 +0.00(+0.00%)
Sep 30, 2015 7.969 7.969 7.944 7.957 263,876 +0.00(+0.00%)
Sep 29, 2015 7.938 7.969 7.925 7.957 172,204 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.919 7.925 165,277 -0.03(-0.40%)
Sep 25, 2015 7.938 7.963 7.931 7.957 260,144 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.938 178,249 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,433 +0.01(+0.08%)
Sep 22, 2015 7.856 7.925 7.856 7.919 149,432 +0.06(+0.81%)
Sep 21, 2015 7.894 7.898 7.856 7.856 110,173 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.805 7.881 210,542 +0.03(+0.32%)
Sep 17, 2015 7.761 7.868 7.754 7.856 364,971 +0.11(+1.47%)
Sep 16, 2015 7.748 7.767 7.735 7.742 194,613 -0.03(-0.33%)
Sep 15, 2015 7.843 7.843 7.767 7.767 179,263 -0.08(-0.97%)
Sep 14, 2015 7.881 7.887 7.843 7.843 97,635 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.862 7.868 164,924 -0.02(-0.24%)
Sep 10, 2015 7.938 7.950 7.881 7.887 140,772 -0.04(-0.47%)
Sep 09, 2015 7.925 7.937 7.906 7.925 210,042 +0.01(+0.08%)
Sep 08, 2015 7.912 7.925 7.901 7.918 224,339 -0.01(-0.08%)
Sep 04, 2015 7.880 7.925 7.925 7.925 299,874 +0.05(+0.64%)
Sep 03, 2015 7.862 7.880 7.843 7.874 281,595 +0.03(+0.32%)
Sep 02, 2015 7.855 7.862 7.843 7.849 484,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.