Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.01 10.01 9.957 9.965 81,819 -0.02(-0.24%)
Nov 27, 2019 10.01 10.02 9.989 9.989 99,503 -0.02(-0.16%)
Nov 26, 2019 9.981 10.02 9.965 10.01 153,363 +0.07(+0.73%)
Nov 25, 2019 9.973 10.01 9.925 9.933 97,321 -0.03(-0.32%)
Nov 22, 2019 9.949 9.989 9.925 9.965 163,389 +0.04(+0.40%)
Nov 21, 2019 9.981 9.981 9.925 9.925 81,906 -0.04(-0.40%)
Nov 20, 2019 9.973 9.973 9.957 9.965 72,981 +0.02(+0.16%)
Nov 19, 2019 9.933 9.949 9.925 9.949 136,646 +0.01(+0.08%)
Nov 18, 2019 9.917 9.945 9.901 9.941 131,780 +0.03(+0.32%)
Nov 15, 2019 9.909 9.917 9.893 9.909 152,306 +0.00(+0.00%)
Nov 14, 2019 9.901 9.917 9.885 9.909 210,746 +0.02(+0.16%)
Nov 13, 2019 9.885 9.897 9.845 9.893 233,539 +0.01(+0.08%)
Nov 12, 2019 9.893 9.893 9.861 9.885 154,012 -0.01(-0.08%)
Nov 11, 2019 9.893 9.901 9.869 9.893 308,997 +0.02(+0.24%)
Nov 08, 2019 9.845 9.885 9.845 9.869 93,280 +0.02(+0.24%)
Nov 07, 2019 9.917 9.941 9.837 9.845 246,961 -0.08(-0.81%)
Nov 06, 2019 9.901 9.925 9.901 9.925 489,431 +0.05(+0.49%)
Nov 05, 2019 9.861 9.877 9.853 9.877 147,592 +0.02(+0.24%)
Nov 04, 2019 9.917 9.933 9.853 9.853 146,798 -0.06(-0.65%)
Nov 01, 2019 9.909 9.950 9.909 9.917 172,680 -0.01(-0.08%)
Oct 31, 2019 9.949 9.957 9.917 9.925 199,396 +0.02(+0.24%)
Oct 30, 2019 9.805 9.901 9.797 9.901 210,463 +0.10(+1.06%)
Oct 29, 2019 9.797 9.813 9.773 9.797 133,138 +0.01(+0.08%)
Oct 28, 2019 9.821 9.821 9.761 9.789 118,567 -0.02(-0.16%)
Oct 25, 2019 9.869 9.869 9.797 9.805 113,286 -0.06(-0.57%)
Oct 24, 2019 9.885 9.885 9.861 9.861 104,867 +0.00(+0.00%)
Oct 23, 2019 9.917 9.925 9.845 9.861 116,483 -0.03(-0.32%)
Oct 22, 2019 9.893 9.909 9.893 9.893 80,696 +0.02(+0.16%)
Oct 21, 2019 9.901 9.909 9.869 9.877 153,660 -0.04(-0.40%)
Oct 18, 2019 9.949 9.949 9.909 9.917 78,025 -0.02(-0.16%)
Oct 17, 2019 9.981 9.981 9.917 9.933 187,846 -0.02(-0.16%)
Oct 16, 2019 9.989 9.989 9.933 9.949 131,384 -0.03(-0.32%)
Oct 15, 2019 10.00 10.00 9.957 9.981 96,247 -0.02(-0.24%)
Oct 14, 2019 9.989 10.00 9.982 10.00 112,027 +0.02(+0.24%)
Oct 11, 2019 9.949 9.981 9.933 9.981 182,158 +0.00(+0.00%)
Oct 10, 2019 10.01 10.02 9.965 9.981 153,096 -0.03(-0.32%)
Oct 09, 2019 10.03 10.04 9.997 10.01 104,298 -0.01(-0.08%)
Oct 08, 2019 10.04 10.04 9.997 10.02 109,295 +0.01(+0.08%)
Oct 07, 2019 10.03 10.03 9.981 10.01 157,059 -0.02(-0.16%)
Oct 04, 2019 10.03 10.03 9.989 10.03 133,825 +0.02(+0.24%)
Oct 03, 2019 10.01 10.04 9.997 10.00 210,515 +0.01(+0.08%)
Oct 02, 2019 10.02 10.02 9.981 9.997 231,132 +0.01(+0.08%)
Oct 01, 2019 9.965 10.02 9.933 9.989 288,851 +0.02(+0.24%)
Sep 30, 2019 9.965 9.997 9.945 9.965 179,252 +0.01(+0.08%)
Sep 27, 2019 9.965 9.965 9.909 9.957 103,696 +0.02(+0.16%)
Sep 26, 2019 9.925 9.941 9.893 9.941 136,355 +0.02(+0.16%)
Sep 25, 2019 9.893 9.941 9.877 9.925 132,620 +0.03(+0.32%)
Sep 24, 2019 9.925 9.957 9.893 9.893 114,986 +0.00(+0.00%)
Sep 23, 2019 9.933 9.949 9.893 9.893 202,311 -0.01(-0.08%)
Sep 20, 2019 9.933 9.933 9.901 9.901 140,479 +0.01(+0.08%)
Sep 19, 2019 9.933 9.949 9.885 9.893 93,773 +0.02(+0.24%)
Sep 18, 2019 9.853 9.901 9.814 9.869 229,905 +0.07(+0.73%)
Sep 17, 2019 9.774 9.814 9.726 9.798 216,284 +0.10(+1.07%)
Sep 16, 2019 9.797 9.797 9.694 9.694 292,602 -0.06(-0.57%)
Sep 13, 2019 9.900 9.908 9.742 9.750 351,570 -0.17(-1.76%)
Sep 12, 2019 9.980 9.996 9.892 9.924 265,306 -0.07(-0.71%)
Sep 11, 2019 10.03 10.03 9.964 9.996 201,262 -0.02(-0.16%)
Sep 10, 2019 10.04 10.04 10.00 10.01 72,472 -0.02(-0.24%)
Sep 09, 2019 10.04 10.05 9.996 10.04 153,880 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.06 10.07 85,087 +0.00(+0.00%)
Sep 05, 2019 10.14 10.14 10.03 10.07 222,033 -0.06(-0.63%)
Sep 04, 2019 10.15 10.15 10.12 10.13 112,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.