Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.075 9.196 9.065 9.196 218,708 +0.16(+1.75%)
Nov 29, 2022 8.972 9.103 8.944 9.037 276,271 +0.06(+0.62%)
Nov 28, 2022 9.028 9.093 8.963 8.981 293,374 -0.05(-0.52%)
Nov 25, 2022 9.028 9.093 9.028 9.028 55,412 -0.03(-0.31%)
Nov 23, 2022 9.047 9.075 9.033 9.056 155,092 +0.04(+0.41%)
Nov 22, 2022 8.916 9.028 8.888 9.019 255,890 +0.14(+1.58%)
Nov 21, 2022 8.757 8.879 8.748 8.879 293,111 +0.12(+1.38%)
Nov 18, 2022 8.720 8.776 8.688 8.757 354,759 +0.05(+0.54%)
Nov 17, 2022 8.646 8.785 8.608 8.711 292,744 +0.01(+0.11%)
Nov 16, 2022 8.534 8.711 8.496 8.701 325,107 +0.21(+2.53%)
Nov 15, 2022 8.478 8.506 8.440 8.487 242,265 +0.09(+1.11%)
Nov 14, 2022 8.440 8.483 8.385 8.394 234,948 -0.08(-0.89%)
Nov 11, 2022 8.404 8.525 8.404 8.469 198,686 +0.07(+0.88%)
Nov 10, 2022 8.292 8.404 8.215 8.395 265,500 +0.25(+3.08%)
Nov 09, 2022 8.162 8.197 8.116 8.144 138,759 -0.02(-0.23%)
Nov 08, 2022 8.162 8.218 8.135 8.162 290,536 +0.00(+0.00%)
Nov 07, 2022 8.181 8.181 8.111 8.162 147,406 +0.01(+0.11%)
Nov 04, 2022 8.144 8.198 8.097 8.153 279,265 +0.02(+0.23%)
Nov 03, 2022 8.088 8.153 8.079 8.135 201,821 +0.03(+0.34%)
Nov 02, 2022 8.107 8.255 8.107 8.107 379,465 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.