Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.582 +0.011 (+0.12%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.028 9.280 9.004 9.280 866,650 +0.25(+2.80%)
Dec 29, 2022 8.896 9.028 8.896 9.028 385,533 +0.15(+1.69%)
Dec 28, 2022 8.737 8.887 8.737 8.878 403,536 +0.13(+1.50%)
Dec 27, 2022 8.784 8.812 8.728 8.747 482,866 -0.04(-0.43%)
Dec 23, 2022 8.831 8.831 8.775 8.784 262,187 -0.04(-0.42%)
Dec 22, 2022 8.850 8.861 8.803 8.822 395,584 -0.03(-0.32%)
Dec 21, 2022 8.887 8.887 8.840 8.850 229,390 -0.03(-0.32%)
Dec 20, 2022 8.850 8.912 8.841 8.878 375,394 +0.01(+0.11%)
Dec 19, 2022 8.878 8.925 8.850 8.868 390,950 -0.03(-0.32%)
Dec 16, 2022 8.981 8.981 8.887 8.896 234,731 -0.09(-1.04%)
Dec 15, 2022 9.018 9.065 8.929 8.990 414,001 -0.04(-0.41%)
Dec 14, 2022 9.009 9.028 8.925 9.028 372,947 +0.05(+0.52%)
Dec 13, 2022 9.065 9.131 8.953 8.981 286,554 +0.06(+0.63%)
Dec 12, 2022 8.935 9.047 8.916 8.925 264,928 -0.01(-0.10%)
Dec 09, 2022 9.000 9.056 8.925 8.935 199,518 -0.08(-0.93%)
Dec 08, 2022 9.196 9.196 8.981 9.019 360,222 -0.18(-1.93%)
Dec 07, 2022 9.149 9.233 9.116 9.196 182,423 +0.09(+1.02%)
Dec 06, 2022 9.131 9.168 9.084 9.103 131,832 -0.02(-0.20%)
Dec 05, 2022 9.084 9.131 8.981 9.121 436,719 +0.02(+0.20%)
Dec 02, 2022 9.103 9.121 9.009 9.103 327,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.