Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.145 8.145 7.979 8.034 151,741 -0.07(-0.82%)
Dec 29, 2011 8.062 8.140 8.062 8.101 67,476 +0.03(+0.34%)
Dec 28, 2011 8.101 8.145 8.073 8.073 88,970 -0.03(-0.41%)
Dec 27, 2011 8.106 8.123 8.084 8.106 57,828 +0.01(+0.14%)
Dec 23, 2011 8.173 8.173 8.034 8.095 83,718 +0.01(+0.07%)
Dec 21, 2011 8.056 8.095 8.006 8.090 70,414 +0.06(+0.76%)
Dec 20, 2011 7.973 8.029 7.973 8.029 60,688 +0.07(+0.84%)
Dec 19, 2011 8.006 8.040 7.951 7.962 148,832 -0.03(-0.35%)
Dec 16, 2011 8.018 8.018 7.984 7.990 77,650 -0.02(-0.28%)
Dec 15, 2011 7.934 8.040 7.907 8.012 170,732 +0.04(+0.56%)
Dec 14, 2011 7.918 7.968 7.918 7.968 97,866 +0.04(+0.49%)
Dec 13, 2011 7.973 7.973 7.918 7.929 117,701 -0.07(-0.90%)
Dec 12, 2011 7.907 8.006 7.907 8.001 87,233 +0.07(+0.91%)
Dec 09, 2011 7.923 7.929 7.879 7.929 32,767 +0.05(+0.63%)
Dec 08, 2011 7.895 7.945 7.879 7.879 43,540 -0.03(-0.35%)
Dec 07, 2011 7.873 7.923 7.884 7.907 50,797 +0.03(+0.42%)
Dec 06, 2011 7.907 7.929 7.873 7.873 69,586 -0.04(-0.56%)
Dec 05, 2011 7.956 8.018 7.907 7.918 177,869 -0.02(-0.21%)
Dec 02, 2011 7.907 7.968 7.890 7.934 91,611 +0.03(+0.42%)
Dec 01, 2011 7.907 7.934 7.867 7.901 83,239 +0.06(+0.71%)
Nov 30, 2011 7.879 7.923 7.840 7.846 108,732 -0.01(-0.07%)
Nov 29, 2011 7.829 7.895 7.801 7.851 71,513 +0.07(+0.93%)
Nov 28, 2011 7.834 7.851 7.768 7.779 70,165 -0.02(-0.28%)
Nov 25, 2011 7.746 7.818 7.746 7.801 36,366 +0.03(+0.41%)
Nov 23, 2011 7.773 7.796 7.746 7.769 53,814 -0.00(-0.05%)
Nov 22, 2011 7.807 7.807 7.751 7.773 69,338 -0.02(-0.28%)
Nov 21, 2011 7.668 7.796 7.668 7.796 72,895 +0.11(+1.37%)
Nov 18, 2011 7.701 7.718 7.651 7.690 62,840 +0.01(+0.14%)
Nov 17, 2011 7.762 7.762 7.662 7.679 57,598 -0.08(-1.07%)
Nov 16, 2011 7.723 7.768 7.718 7.762 78,629 +0.00(+0.00%)
Nov 15, 2011 7.718 7.762 7.685 7.762 88,855 +0.04(+0.58%)
Nov 14, 2011 7.674 7.723 7.657 7.718 63,251 +0.01(+0.07%)
Nov 11, 2011 7.685 7.712 7.657 7.712 108,585 +0.04(+0.51%)
Nov 10, 2011 7.657 7.701 7.640 7.674 120,435 +0.02(+0.22%)
Nov 09, 2011 7.629 7.657 7.601 7.657 117,081 +0.02(+0.29%)
Nov 08, 2011 7.629 7.651 7.607 7.635 113,829 +0.03(+0.44%)
Nov 07, 2011 7.612 7.612 7.596 7.601 80,096 +0.01(+0.07%)
Nov 04, 2011 7.607 7.629 7.590 7.596 129,796 -0.02(-0.22%)
Nov 03, 2011 7.607 7.651 7.601 7.612 140,776 +0.01(+0.15%)
Nov 02, 2011 7.607 7.629 7.596 7.601 82,725 -0.01(-0.15%)
Nov 01, 2011 7.590 7.679 7.590 7.612 102,033 +0.04(+0.51%)
Oct 31, 2011 7.657 7.662 7.574 7.574 119,921 -0.04(-0.58%)
Oct 28, 2011 7.629 7.651 7.574 7.618 81,064 +0.00(+0.00%)
Oct 27, 2011 7.651 7.657 7.601 7.618 68,392 -0.02(-0.22%)
Oct 26, 2011 7.618 7.646 7.585 7.635 136,470 +0.03(+0.44%)
Oct 25, 2011 7.513 7.629 7.513 7.601 138,779 +0.06(+0.74%)
Oct 24, 2011 7.502 7.579 7.502 7.546 107,202 +0.03(+0.37%)
Oct 21, 2011 7.485 7.540 7.474 7.518 42,355 +0.06(+0.82%)
Oct 20, 2011 7.368 7.457 7.368 7.457 69,280 +0.09(+1.28%)
Oct 19, 2011 7.374 7.413 7.363 7.363 72,166 -0.01(-0.15%)
Oct 18, 2011 7.396 7.422 7.363 7.374 116,309 -0.03(-0.37%)
Oct 17, 2011 7.513 7.513 7.402 7.402 87,258 -0.13(-1.69%)
Oct 14, 2011 7.513 7.551 7.479 7.529 48,613 +0.06(+0.82%)
Oct 13, 2011 7.346 7.479 7.341 7.468 42,337 +0.07(+0.90%)
Oct 12, 2011 7.352 7.413 7.324 7.402 178,346 +0.00(+0.00%)
Oct 11, 2011 7.440 7.457 7.391 7.402 208,582 -0.08(-1.04%)
Oct 10, 2011 7.413 7.485 7.413 7.479 80,007 +0.07(+0.97%)
Oct 07, 2011 7.435 7.452 7.407 7.407 148,666 -0.03(-0.37%)
Oct 06, 2011 7.463 7.463 7.407 7.435 84,780 -0.02(-0.30%)
Oct 05, 2011 7.507 7.551 7.452 7.457 135,533 -0.04(-0.52%)
Oct 04, 2011 7.640 7.657 7.435 7.496 177,694 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.