Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.645 +0.095 (+0.99%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.716 8.716 8.716 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,077 +0.04(+0.47%)
Dec 28, 2016 8.620 8.640 8.606 8.633 639,586 +0.01(+0.16%)
Dec 27, 2016 8.702 8.702 8.613 8.620 459,247 -0.02(-0.20%)
Dec 23, 2016 8.637 8.637 8.637 0 -0.04(-0.43%)
Dec 22, 2016 8.702 8.715 8.654 8.675 286,733 -0.01(-0.16%)
Dec 21, 2016 8.668 8.709 8.661 8.688 298,912 +0.01(+0.16%)
Dec 20, 2016 8.647 8.709 8.620 8.675 389,141 -0.01(-0.16%)
Dec 19, 2016 8.716 8.743 8.688 8.688 344,547 -0.01(-0.08%)
Dec 16, 2016 8.627 8.709 8.592 8.695 521,205 +0.07(+0.79%)
Dec 15, 2016 8.675 8.688 8.620 8.627 416,245 -0.10(-1.10%)
Dec 14, 2016 8.743 8.757 8.695 8.722 773,812 -0.01(-0.16%)
Dec 13, 2016 8.716 8.763 8.647 8.736 482,028 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.668 8.709 238,871 -0.02(-0.25%)
Dec 09, 2016 8.758 8.765 8.710 8.731 392,019 -0.05(-0.62%)
Dec 08, 2016 8.806 8.819 8.717 8.785 295,958 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.840 391,105 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.663 376,445 +0.12(+1.43%)
Dec 05, 2016 8.561 8.561 8.513 8.540 331,046 +0.01(+0.16%)
Dec 02, 2016 8.445 8.527 8.438 8.527 301,229 +0.07(+0.89%)
Dec 01, 2016 8.567 8.595 8.452 8.452 564,465 -0.18(-2.05%)
Nov 30, 2016 8.561 8.635 8.533 8.629 338,219 +0.03(+0.32%)
Nov 29, 2016 8.676 8.690 8.567 8.601 379,824 -0.03(-0.39%)
Nov 28, 2016 8.738 8.764 8.608 8.635 456,627 -0.06(-0.67%)
Nov 25, 2016 8.690 8.738 8.683 8.694 219,993 +0.00(+0.05%)
Nov 23, 2016 8.690 8.690 8.690 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.622 8.724 503,735 +0.13(+1.50%)
Nov 21, 2016 8.506 8.622 8.506 8.595 257,322 +0.12(+1.45%)
Nov 18, 2016 8.527 8.540 8.472 8.472 303,410 -0.05(-0.64%)
Nov 17, 2016 8.581 8.622 8.493 8.527 444,766 -0.08(-0.95%)
Nov 16, 2016 8.731 8.758 8.554 8.608 444,475 -0.07(-0.78%)
Nov 15, 2016 8.377 8.704 8.377 8.676 591,040 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.350 8.350 947,033 -0.27(-3.08%)
Nov 11, 2016 8.363 8.731 8.363 8.615 654,100 -0.10(-1.09%)
Nov 10, 2016 8.908 8.908 8.676 8.710 911,552 -0.22(-2.44%)
Nov 09, 2016 8.942 8.976 8.887 8.928 476,581 -0.06(-0.62%)
Nov 08, 2016 9.025 9.031 8.950 8.984 278,247 -0.01(-0.08%)
Nov 07, 2016 8.923 9.004 8.876 8.991 303,922 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.910 198,915 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.957 177,824 +0.00(+0.00%)
Nov 02, 2016 8.943 8.964 8.889 8.957 180,561 +0.02(+0.23%)
Nov 01, 2016 8.903 8.937 8.849 8.937 211,932 +0.05(+0.53%)
Oct 31, 2016 8.876 8.908 8.842 8.889 191,435 +0.01(+0.15%)
Oct 28, 2016 8.957 8.957 8.842 8.876 312,302 -0.05(-0.61%)
Oct 27, 2016 8.950 9.011 8.910 8.930 461,004 -0.05(-0.53%)
Oct 26, 2016 9.052 9.052 8.977 8.977 340,951 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.106 247,522 +0.01(+0.15%)
Oct 24, 2016 9.153 9.174 9.072 9.092 266,217 -0.06(-0.67%)
Oct 21, 2016 9.140 9.160 9.119 9.153 194,922 +0.05(+0.52%)
Oct 20, 2016 9.106 9.160 9.045 9.106 286,190 +0.03(+0.37%)
Oct 19, 2016 8.896 9.072 8.896 9.072 377,455 +0.20(+2.21%)
Oct 18, 2016 8.842 8.921 8.767 8.876 601,292 +0.07(+0.77%)
Oct 17, 2016 8.652 8.910 8.652 8.808 788,539 -0.07(-0.84%)
Oct 14, 2016 8.991 9.031 8.869 8.882 536,766 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.008 9.018 638,596 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,644 -0.12(-1.32%)
Oct 11, 2016 9.344 9.358 9.323 9.331 119,678 -0.03(-0.29%)
Oct 10, 2016 9.311 9.364 9.290 9.358 368,065 +0.05(+0.58%)
Oct 07, 2016 9.364 9.385 9.304 9.304 175,449 -0.05(-0.50%)
Oct 06, 2016 9.351 9.391 9.311 9.351 139,257 -0.01(-0.14%)
Oct 05, 2016 9.459 9.459 9.324 9.364 268,903 -0.06(-0.64%)
Oct 04, 2016 9.580 9.614 9.398 9.425 431,801 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.